{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["File Information","1-Crude Oil","Gráfico"],"not_rendered":{"charts":1,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Gráfico","index":2,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"File Information","index":0,"n_rows":11,"n_cols":5,"rows_kept":11,"cut":false,"hidden":false,"merged":[[7,0,7,4],[0,0,0,4],[4,0,4,4],[6,0,6,4]],"flags":["formulas_cached_only"]}
["U.S. Department of Energy, Energy Information Administration"]
["Excel Filename:","PSW13VDCR.xls"]
["Contact","Data Administrator","(202)586-8800","infoctr@eia.doe.gov"]
["Disclaimer:","These data are extracted from a database that is designed to contain the information that is released in hard copy publications.  The official numbers are contained in the publications."]
["Any questions should be directed to the above contact."]
["Updated on","02/28/2007","Version 2004"]
["Available Worksheet Data"]
["*Click the worksheet name in the table or the worksheet tab at the bottom of this page"]
[]
["Worksheet Name","Description","Frequency","# Of Series","Begin Date"]
["1-Crude Oil","Crude Oil Spot Prices","Daily",2,"01/02/1986"]

{"sheet":"1-Crude Oil","index":1,"n_rows":6132,"n_cols":13,"rows_kept":6132,"cut":false,"hidden":false,"merged":[[1,1,2,1],[1,2,2,2],[1,0,2,0],[1,7,1,9]],"flags":["formulas_cached_only"]}
["Home","RWTC","RBRTE"]
["Date","Cushing, OK WTI Spot Price FOB (Dollars per Barrel)","Europe Brent Spot Price FOB (Dollars per Barrel)","Fonte: EIA (Spot Prices)",null,null,null,"Série Mensal"]
[null,"Cushing, OK WTI Spot Price FOB (Dollars per Barrel)","Europe Brent Spot Price FOB (Dollars per Barrel)","Dummy (Efeito segunda-feira)","Nro Obs p/ Eviews",null,null,"Date","Cushing, OK WTI Spot Price FOB (Dollars per Barrel)","Europe Brent Spot Price FOB (Dollars per Barrel)","f01","f02","f03"]
["1986-01-02",25.56,null,0,1,"Início do Primeiro Corte","Nro de Obs de Cobertura dos cortes","1985-01-01",25.85]
["1986-01-03",26,null,0,2,null,"1 a 975","1985-02-01",27.33]
["1986-01-06",26.53,null,1,3,null,null,"1985-03-01",28.53]
["1986-01-07",25.85,null,0,4,null,null,"1985-04-01",28.6]
["1986-01-08",25.87,null,0,5,null,null,"1985-05-01",27.61]
["1986-01-09",26.03,null,0,6,null,null,"1985-06-01",27.14]
["1986-01-10",25.65,null,0,7,null,null,"1985-07-01",27.23]
["1986-01-13",25.08,null,1,8,null,null,"1985-08-01",27.58]
["1986-01-14",24.97,null,0,9,null,null,"1985-09-01",28.23]
["1986-01-15",25.18,null,0,10,null,null,"1985-10-01",29.54]
["1986-01-16",23.98,null,0,11,null,null,"1985-11-01",30.9]
["1986-01-17",23.63,null,0,12,null,0.013408633111818826,"1985-12-01",27.46]
["1986-01-20",21.33,null,1,13,null,0.026280920899164898,"1986-01-01",23.08]
["1986-01-21",20.61,null,0,14,null,"Intervalo de confiança p","1986-02-01",15.38]
["1986-01-22",20.25,null,0,15,null,"termos AR ou MA","1986-03-01",12.63]
["1986-01-23",19.93,null,0,16,null,null,"1986-04-01",12.85]
["1986-01-24",19.45,null,0,17,null,null,"1986-05-01",15.49]
["1986-01-27",20.87,null,1,18,null,null,"1986-06-01",13.44]
["1986-01-28",19.45,null,0,19,null,null,"1986-07-01",11.49]
["1986-01-29",19.61,null,0,20,null,null,"1986-08-01",15.45]
["1986-01-30",19.58,null,0,21,null,null,"1986-09-01",15]
["1986-01-31",18.95,null,0,22,null,null,"1986-10-01",15.06]
["1986-02-03",17.42,null,1,23,null,null,"1986-11-01",15.18]
["1986-02-04",15.58,null,0,24,null,null,"1986-12-01",16.18]
["1986-02-05",16.28,null,0,25,null,null,"1987-01-01",18.79]
["1986-02-06",16.6,null,0,26,null,null,"1987-02-01",17.78]
["1986-02-07",17.7,null,0,27,null,null,"1987-03-01",18.45]
["1986-02-10",16.78,null,1,28,null,null,"1987-04-01",18.6]
["1986-02-11",16.28,null,0,29,null,null,"1987-05-01",19.31,18.58]
["1986-02-12",15.74,null,0,30,null,null,"1987-06-01",20.11,18.86]
["1986-02-13",16.43,null,0,31,null,null,"1987-07-01",21.59,19.86]
["1986-02-14",16.03,null,0,32,null,null,"1987-08-01",20.26,18.98]
["1986-02-18",14.7,null,0,33,null,null,"1987-09-01",19.56,18.31]
["1986-02-19",15.08,null,0,34,null,null,"1987-10-01",19.95,18.76]
["1986-02-20",14.13,null,0,35,null,null,"1987-11-01",18.74,17.78]
["1986-02-21",13.63,null,0,36,null,null,"1987-12-01",17.24,17.05]
["1986-02-24",14.68,null,1,37,null,null,"1988-01-01",17.15,16.75]
["1986-02-25",14.68,null,0,38,null,null,"1988-02-01",16.63,15.73]
["1986-02-26",14.62,null,0,39,null,null,"1988-03-01",16.32,14.73]
["1986-02-27",14.05,null,0,40,null,null,"1988-04-01",17.86,16.6]
["1986-02-28",13.23,null,0,41,null,null,"1988-05-01",17.45,16.31]
["1986-03-03",11.98,null,1,42,null,null,"1988-06-01",15.2,15.54]
["1986-03-04",11.98,null,0,43,null,null,"1988-07-01",16.2,14.91]
["1986-03-05",12.03,null,0,44,null,null,"1988-08-01",15.1,14.89]
["1986-03-06",13.13,null,0,45,null,null,"1988-09-01",13.9,13.18]
["1986-03-07",12.24,null,0,46,null,null,"1988-10-01",13.7,12.41]
["1986-03-10",12.94,null,1,47,null,null,"1988-11-01",15.5,13.02]
["1986-03-11",13.23,null,0,48,null,null,"1988-12-01",16.75,15.31]
["1986-03-12",14.05,null,0,49,null,null,"1989-01-01",17.75,17.17]
["1986-03-13",12.6,null,0,50,null,null,"1989-02-01",18.05,16.89]
["1986-03-14",12.55,null,0,51,null,null,"1989-03-01",21.15,18.7]
["1986-03-17",13.28,null,1,52,null,null,"1989-04-01",21.2,20.32]
["1986-03-18",14.03,null,0,53,null,null,"1989-05-01",20.06,18.63]
["1986-03-19",13.25,null,0,54,null,null,"1989-06-01",20,17.67]
["1986-03-20",12.75,null,0,55,null,null,"1989-07-01",19.81,17.62]
["1986-03-21",13.95,null,0,56,null,null,"1989-08-01",18.55,16.77]
["1986-03-24",12.2,null,1,57,null,null,"1989-09-01",19.62,17.77]
["1986-03-25",12.43,null,0,58,null,null,"1989-10-01",20.12,18.91]
["1986-03-26",12.03,null,0,59,null,null,"1989-11-01",19.84,18.73]
["1986-03-27",11.35,null,0,60,null,null,"1989-12-01",21.16,19.84]
["1986-03-31",10.25,null,1,61,null,null,"1990-01-01",22.67,21.25]
["1986-04-01",11.13,null,0,62,null,null,"1990-02-01",22.24,19.81]
["1986-04-02",11.35,null,0,63,null,null,"1990-03-01",20.57,18.39]
["1986-04-03",11.7,null,0,64,null,null,"1990-04-01",18.56,16.61]
["1986-04-04",12.75,null,0,65,null,null,"1990-05-01",18.27,16.35]
["1986-04-07",14.39,null,1,66,null,null,"1990-06-01",17.02,15.1]
["1986-04-08",12.83,null,0,67,null,null,"1990-07-01",18.46,17.17]
["1986-04-09",13,null,0,68,null,null,"1990-08-01",26.64,27.17]
["1986-04-10",13.45,null,0,69,null,null,"1990-09-01",33.51,34.9]
["1986-04-11",13.63,null,0,70,null,null,"1990-10-01",36.09,36.02]
["1986-04-14",12.94,null,1,71,null,null,"1990-11-01",32.49,33.07]
["1986-04-15",12.72,null,0,72,null,null,"1990-12-01",27.27,28.27]
["1986-04-16",11.5,null,0,73,null,null,"1991-01-01",25.23,23.57]
["1986-04-17",11.75,null,0,74,null,null,"1991-02-01",20.48,19.54]
["1986-04-18",11.88,null,0,75,null,null,"1991-03-01",19.9,19.08]
["1986-04-21",12.48,null,1,76,null,null,"1991-04-01",20.83,19.18]
["1986-04-22",13.13,null,0,77,null,null,"1991-05-01",21.22,19.19]
["1986-04-23",13.7,null,0,78,null,null,"1991-06-01",20.2,18.17]
["1986-04-24",13.65,null,0,79,null,null,"1991-07-01",21.68,19.4]
["1986-04-25",14.23,null,0,80,null,null,"1991-08-01",21.66,19.77]
["1986-04-28",13.34,null,1,81,null,null,"1991-09-01",21.84,20.5]
["1986-04-29",13.63,null,0,82,null,null,"1991-10-01",23.19,22.21]
["1986-04-30",13.38,null,0,83,null,null,"1991-11-01",22.53,21.11]
["1986-05-01",13.8,null,0,84,null,null,"1991-12-01",19.54,18.41]
["1986-05-02",14.65,null,0,85,null,null,"1992-01-01",18.84,18.16]
["1986-05-05",14.32,null,1,86,null,null,"1992-02-01",18.96,18.05]
["1986-05-06",14.43,null,0,87,null,null,"1992-03-01",18.87,17.63]
["1986-05-07",15.13,null,0,88,null,null,"1992-04-01",20.08,18.92]
["1986-05-08",15.7,null,0,89,null,null,"1992-05-01",20.92,19.89]
["1986-05-09",15.83,null,0,90,null,null,"1992-06-01",22.42,21.16]
["1986-05-12",15.75,null,1,91,null,null,"1992-07-01",21.78,20.24]
["1986-05-13",15.65,null,0,92,null,null,"1992-08-01",21.34,19.74]
["1986-05-14",15.53,null,0,93,null,null,"1992-09-01",21.79,20.27]
["1986-05-15",15.68,null,0,94,null,null,"1992-10-01",21.65,20.26]
["1986-05-16",16.08,null,0,95,null,null,"1992-11-01",20.35,19.21]
["1986-05-19",17.13,null,1,96,null,null,"1992-12-01",19.43,18.14]
["1986-05-20",16.18,null,0,97,null,null,"1993-01-01",19.19,17.39]
["1986-05-21",15.53,null,0,98,null,null,"1993-02-01",20.06,18.47]
["1986-05-22",16.04,null,0,99,null,null,"1993-03-01",20.35,18.79]
["1986-05-23",16.95,null,0,100,null,null,"1993-04-01",20.28,18.67]
["1986-05-27",15.1,null,0,101,null,null,"1993-05-01",19.94,18.51]
["1986-05-28",14.65,null,0,102,null,null,"1993-06-01",19.14,17.65]
["1986-05-29",14.5,null,0,103,null,null,"1993-07-01",18,16.78]
["1986-05-30",14.3,null,0,104,null,null,"1993-08-01",17.96,16.7]
["1986-06-02",13.8,null,1,105,null,null,"1993-09-01",17.43,16.01]
["1986-06-03",13.35,null,0,106,null,null,"1993-10-01",18.17,16.61]
["1986-06-04",13.15,null,0,107,null,null,"1993-11-01",16.81,15.2]
["1986-06-05",13.21,null,0,108,null,null,"1993-12-01",14.56,13.73]
["1986-06-06",12.73,null,0,109,null,null,"1994-01-01",14.99,14.29]
["1986-06-09",12.61,null,1,110,null,null,"1994-02-01",14.8,13.8]
["1986-06-10",12.38,null,0,111,null,null,"1994-03-01",14.7,13.82]
["1986-06-11",13.52,null,0,112,null,null,"1994-04-01",16.01,15.23]
["1986-06-12",13.69,null,0,113,null,null,"1994-05-01",17.86,16.19]
["1986-06-13",13.83,null,0,114,null,null,"1994-06-01",18.98,16.76]
["1986-06-16",13.65,null,1,115,null,null,"1994-07-01",19.55,17.6]
["1986-06-17",13.65,null,0,116,null,null,"1994-08-01",18.5,16.89]
["1986-06-18",13.62,null,0,117,null,null,"1994-09-01",17.48,15.9]
["1986-06-19",13.73,null,0,118,null,null,"1994-10-01",17.7,16.49]
["1986-06-20",14.44,null,0,119,null,null,"1994-11-01",18.08,17.19]
["1986-06-23",14.05,null,1,120,null,null,"1994-12-01",17.29,15.93]
["1986-06-24",13.98,null,0,121,null,null,"1995-01-01",17.95,16.55]
["1986-06-25",13.23,null,0,122,null,null,"1995-02-01",18.51,17.11]
["1986-06-26",13.14,null,0,123,null,null,"1995-03-01",18.55,17.01]
["1986-06-27",13.38,null,0,124,null,null,"1995-04-01",19.72,18.65]
["1986-06-30",12.8,null,1,125,null,null,"1995-05-01",19.83,18.35]
["1986-07-01",12.39,null,0,126,null,null,"1995-06-01",18.47,17.31]
["1986-07-02",12.04,null,0,127,null,null,"1995-07-01",17.28,15.85]
["1986-07-03",11.7,null,0,128,null,null,"1995-08-01",18.03,16.1]
["1986-07-07",11.18,null,1,129,null,null,"1995-09-01",18.17,16.7]
["1986-07-08",11.19,null,0,130,null,null,"1995-10-01",17.43,16.11]
["1986-07-09",11,null,0,131,null,null,"1995-11-01",17.99,16.86]
["1986-07-10",11.13,null,0,132,null,null,"1995-12-01",19.03,17.93]
["1986-07-11",11.13,null,0,133,null,null,"1996-01-01",18.85,17.85]
["1986-07-14",11.23,null,1,134,null,null,"1996-02-01",19.09,18]
["1986-07-15",11.85,null,0,135,null,null,"1996-03-01",21.33,19.85]
["1986-07-16",12.68,null,0,136,null,null,"1996-04-01",23.5,20.9]
["1986-07-17",12.3,null,0,137,null,null,"1996-05-01",21.17,19.15]
["1986-07-18",12.8,null,0,138,null,null,"1996-06-01",20.42,18.46]
["1986-07-21",13.07,null,1,139,null,null,"1996-07-01",21.27,19.57]
["1986-07-22",10.88,null,0,140,null,null,"1996-08-01",21.9,20.51]
["1986-07-23",10.83,null,0,141,null,null,"1996-09-01",23.97,22.63]
["1986-07-24",10.95,null,0,142,null,null,"1996-10-01",24.88,24.16]
["1986-07-25",10.83,null,0,143,null,null,"1996-11-01",23.7,22.76]
["1986-07-28",11.09,null,1,144,null,null,"1996-12-01",25.23,23.78]
["1986-07-29",11.63,null,0,145,null,null,"1997-01-01",25.13,23.54]
["1986-07-30",11.73,null,0,146,null,null,"1997-02-01",22.18,20.85]
["1986-07-31",11.23,null,0,147,null,null,"1997-03-01",20.97,19.13]
["1986-08-01",11.56,null,0,148,null,null,"1997-04-01",19.7,17.56]
["1986-08-04",14,null,1,149,null,null,"1997-05-01",20.82,19.02]
["1986-08-05",14.35,null,0,150,null,null,"1997-06-01",19.26,17.58]
["1986-08-06",14.8,null,0,151,null,null,"1997-07-01",19.66,18.46]
["1986-08-07",15.18,null,0,152,null,null,"1997-08-01",19.95,18.6]
["1986-08-08",14.83,null,0,153,null,null,"1997-09-01",19.8,18.46]
["1986-08-11",14.92,null,1,154,null,null,"1997-10-01",21.33,19.87]
["1986-08-12",15.5,null,0,155,null,null,"1997-11-01",20.19,19.17]
["1986-08-13",15.28,null,0,156,null,null,"1997-12-01",18.33,17.18]
["1986-08-14",15.43,null,0,157,null,null,"1998-01-01",16.72,15.19]
["1986-08-15",15.83,null,0,158,null,null,"1998-02-01",16.06,14.07]
["1986-08-18",15.58,null,1,159,null,null,"1998-03-01",15.12,13.1]
["1986-08-19",14.98,null,0,160,null,null,"1998-04-01",15.35,13.53]
["1986-08-20",15.23,null,0,161,null,null,"1998-05-01",14.91,14.36]
["1986-08-21",15.23,null,0,162,null,null,"1998-06-01",13.72,12.21]
["1986-08-22",15.48,null,0,163,null,null,"1998-07-01",14.17,12.08]
["1986-08-25",15.48,null,1,164,null,null,"1998-08-01",13.47,11.91]
["1986-08-26",15.78,null,0,165,null,null,"1998-09-01",15.03,13.34]
["1986-08-27",15.83,null,0,166,null,null,"1998-10-01",14.46,12.7]
["1986-08-28",15.83,null,0,167,null,null,"1998-11-01",13,11.04]
["1986-08-29",15.93,null,0,168,null,null,"1998-12-01",11.35,9.82]
["1986-09-02",16.43,null,0,169,null,null,"1999-01-01",12.51,11.11]
["1986-09-03",16.03,null,0,170,null,null,"1999-02-01",12.01,10.27]
["1986-09-04",16.18,null,0,171,null,null,"1999-03-01",14.68,12.51]
["1986-09-05",15.63,null,0,172,null,null,"1999-04-01",17.31,15.29]
["1986-09-08",15.63,null,1,173,null,null,"1999-05-01",17.72,15.23]
["1986-09-09",15,null,0,174,null,null,"1999-06-01",17.92,15.86]
["1986-09-10",14.9,null,0,175,null,null,"1999-07-01",20.1,19.08]
["1986-09-11",15.05,null,0,176,null,null,"1999-08-01",21.28,20.22]
["1986-09-12",15.06,null,0,177,null,null,"1999-09-01",23.8,22.54]
["1986-09-15",14.31,null,1,178,null,null,"1999-10-01",22.69,22]
["1986-09-16",13.8,null,0,179,null,null,"1999-11-01",24.89,24.58]
["1986-09-17",14.03,null,0,180,null,null,"1999-12-01",26.1,25.47]
["1986-09-18",14.55,null,0,181,null,null,"2000-01-01",27.26,25.51]
["1986-09-19",14.47,null,0,182,null,null,"2000-02-01",29.37,27.78]
["1986-09-22",13.94,null,1,183,null,null,"2000-03-01",29.84,27.49]
["1986-09-23",14.3,null,0,184,null,null,"2000-04-01",25.72,22.76]
["1986-09-24",14.55,null,0,185,null,null,"2000-05-01",28.79,27.74]
["1986-09-25",14.28,null,0,186,null,null,"2000-06-01",31.82,29.8]
["1986-09-26",14.43,null,0,187,null,null,"2000-07-01",29.7,28.68]
["1986-09-29",14.93,null,1,188,null,null,"2000-08-01",31.26,30.2]
["1986-09-30",14.7,null,0,189,null,null,"2000-09-01",33.88,33.14]
["1986-10-01",15.23,null,0,190,null,null,"2000-10-01",33.11,30.96]
["1986-10-02",15.38,null,0,191,null,null,"2000-11-01",34.34,32.55]
["1986-10-03",14.86,null,0,192,null,null,"2000-12-01",28.44,25.66]
["1986-10-06",14.83,null,1,193,null,null,"2001-01-01",29.59,25.62]
["1986-10-07",15.6,null,0,194,null,null,"2001-02-01",29.61,27.5]
["1986-10-08",15.35,null,0,195,null,null,"2001-03-01",27.25,24.5]
["1986-10-09",15.05,null,0,196,null,null,"2001-04-01",27.49,25.66]
["1986-10-10",14.98,null,0,197,null,null,"2001-05-01",28.63,28.31]
["1986-10-14",14.55,null,0,198,null,null,"2001-06-01",27.63,27.85]
["1986-10-15",14.83,null,0,199,null,null,"2001-07-01",26.42,24.61]
["1986-10-16",14.53,null,0,200,null,null,"2001-08-01",27.36,25.68]
["1986-10-17",14.85,null,0,201,null,null,"2001-09-01",26.21,25.62]
["1986-10-20",15.17,null,1,202,null,null,"2001-10-01",22.17,20.54]
["1986-10-21",15.22,null,0,203,null,null,"2001-11-01",19.64,18.8]
["1986-10-22",14.85,null,0,204,null,null,"2001-12-01",19.39,18.71]
["1986-10-23",14.88,null,0,205,null,null,"2002-01-01",19.71,19.42]
["1986-10-24",14.93,null,0,206,null,null,"2002-02-01",20.75,20.28]
["1986-10-27",14.4,null,1,207,null,null,"2002-03-01",24.53,23.7]
["1986-10-28",14.18,null,0,208,null,null,"2002-04-01",26.18,25.73]
["1986-10-29",13.73,null,0,209,null,null,"2002-05-01",27.04,25.35]
["1986-10-30",15.08,null,0,210,null,null,"2002-06-01",25.52,24.08]
["1986-10-31",15.25,null,0,211,null,null,"2002-07-01",26.97,25.74]
["1986-11-03",14.7,null,1,212,null,null,"2002-08-01",28.39,26.65]
["1986-11-04",15.05,null,0,213,null,null,"2002-09-01",29.66,28.4]
["1986-11-05",14.93,null,0,214,null,null,"2002-10-01",28.84,27.54]
["1986-11-06",15.08,null,0,215,null,null,"2002-11-01",26.35,24.34]
["1986-11-07",15.15,null,0,216,null,null,"2002-12-01",29.46,28.33]
["1986-11-10",15.3,null,1,217,null,null,"2003-01-01",32.96,31.18]
["1986-11-11",15.39,null,0,218,null,null,"2003-02-01",35.83,32.77]
["1986-11-12",15.33,null,0,219,null,null,"2003-03-01",33.51,30.61]
["1986-11-13",15.55,null,0,220,null,null,"2003-04-01",28.17,25]
["1986-11-14",15.68,null,0,221,null,null,"2003-05-01",28.11,25.86]
["1986-11-17",15.62,null,1,222,null,null,"2003-06-01",30.66,27.65]
["1986-11-18",15.65,null,0,223,null,null,"2003-07-01",30.75,28.35]
["1986-11-19",15.52,null,0,224,null,null,"2003-08-01",31.57,29.89]
["1986-11-20",15.1,null,0,225,null,null,"2003-09-01",28.31,27.11]
["1986-11-21",15.13,null,0,226,null,null,"2003-10-01",30.34,29.61]
["1986-11-24",14.98,null,1,227,null,null,"2003-11-01",31.11,28.75]
["1986-11-25",15.05,null,0,228,null,null,"2003-12-01",32.13,29.81]
["1986-11-26",15,null,0,229,null,null,"2004-01-01",34.31,31.28]
["1986-11-28",15,null,0,230,null,null,"2004-02-01",34.68,30.86]
["1986-12-01",15.29,null,1,231,null,null,"2004-03-01",36.74,33.63]
["1986-12-02",15.22,null,0,232,null,null,"2004-04-01",36.75,33.59]
["1986-12-03",15.13,null,0,233,null,null,"2004-05-01",40.28,37.57]
["1986-12-04",15.2,null,0,234,null,null,"2004-06-01",38.03,35.18]
["1986-12-05",15.14,null,0,235,null,null,"2004-07-01",40.78,38.22]
["1986-12-08",15.01,null,1,236,null,null,"2004-08-01",44.9,42.74]
["1986-12-09",14.93,null,0,237,null,null,"2004-09-01",45.94,43.2]
["1986-12-10",15.12,null,0,238,null,null,"2004-10-01",53.27,49.78]
["1986-12-11",15.49,null,0,239,null,null,"2004-11-01",48.47,43.11]
["1986-12-12",16.13,null,0,240,null,null,"2004-12-01",43.18,39.6]
["1986-12-15",16.38,null,1,241,null,null,"2005-01-01",46.84,44.51,144.30625,25.86875,179.825]
["1986-12-16",16.11,null,0,242,null,null,"2005-02-01",48.15,45.48,164.125,26.355263157894736,187.0125]
["1986-12-17",15.83,null,0,243,null,null,"2005-03-01",54.19,53.1,192.44642857142858,31.4375,227.0952380952381]
["1986-12-18",16.28,null,0,244,null,null,"2005-04-01",52.98,51.88,222.91666666666666,36.654761904761905,247.4404761904762]
["1986-12-19",16.55,null,0,245,null,null,"2005-05-01",49.83,48.65,213.175,35.69047619047619,232.02380952380952]
["1986-12-22",16.95,null,1,246,null,null,"2005-06-01",56.35,54.35,222.375,38.82386363636363,248.95454545454547]
["1986-12-23",16.93,null,0,247,null,null,"2005-07-01",59,57.52,232.26190476190476,40.29625,264.20238095238096]
["1986-12-24",17.26,null,0,248,null,null,"2005-08-01",64.99,63.98,249.77272727272728,42.77173913043478,281.79545454545456]
["1986-12-29",17.65,null,1,249,null,null,"2005-09-01",65.59,62.91,274.3068181818182,46.34166666666666,316.7857142857143]
["1986-12-30",17.73,null,0,250,null,null,"2005-10-01",62.26,58.54,259.23809523809524,44.790476190476184,302.64285714285717]
["1986-12-31",17.93,null,0,251,null,null,"2005-11-01",58.32,55.24,235.52272727272728,42.33125,278.5]
["1987-01-02",18.13,null,0,252,null,null,"2005-12-01",59.42,56.86,231.85,41.285714285714285,292.775]
["1987-01-05",17.98,null,1,253,null,null,"2006-01-01",65.48,62.99,262.2857142857143,45.14,304.5357142857143]
["1987-01-06",18.21,null,0,254,null,null,"2006-02-01",61.63,60.21,281.8,44.89473684210526,319.0375]
["1987-01-07",18.28,null,0,255,null,null,"2006-03-01",62.69,62.06,286.6195652173913,43.720217391304345,307.0108695652174]
["1987-01-08",18.63,null,0,256,null,null,"2006-04-01",69.44,70.26,306.375,46.855263157894726,320.47222222222223]
["1987-01-09",18.78,null,0,257,null,null,"2006-05-01",70.84,69.78,307.4642857142857,47.811363636363645,318.3095238095238]
["1987-01-12",19,null,1,258,null,null,"2006-06-01",70.95,68.56,294.39772727272725,45.69886363636365,308.0568181818182]
["1987-01-13",18.86,null,0,259,null,null,"2006-07-01",74.41,73.67,309.8452380952381,48.417105263157886,320.75]
["1987-01-14",19.13,null,0,260,null,null,"2006-08-01",73.04,73.23,297.84090909090907,51.26739130434783,326.27272727272725]
["1987-01-15",19.09,null,0,261,null,null,"2006-09-01",63.8,61.96,262.9761904761905,42.705124999999995,269.98809523809524]
["1987-01-16",19.13,null,0,262,null,null,"2006-10-01",58.89,57.81,251.3181818181818,40.75568181818182,257.5568181818182]
["1987-01-19",18.7,null,1,263,null,null,"2006-11-01",59.08,58.76,248.2159090909091,44.5625,256.27272727272725]
["1987-01-20",18.73,null,0,264,null,null,"2006-12-01",61.96,62.47,247.42105263157896,42.3275,252.82894736842104]
["1987-01-21",18.6,null,0,265,null,null,"2007-01-01",54.51,53.68,229.4047619047619,37.345,224.74404761904762]
["1987-01-22",18.76,null,0,266,null,null,"2007-02-01",59.262105263157885,57.98888888888891,248.6184210526316,43.094210526315784,244.52631578947367]
["1987-01-23",18.59,null,0,267,null,null,"2007-03-01",60.5640909090909,62.087727272727285,270.97727272727275,42.22954545454545,263.47727272727275]
["1987-01-26",18.63,null,1,268,null,null,"2007-04-01",64.12300000000002,67.48150000000001]
["1987-01-27",18.48,null,0,269,null,null,"2007-05-01"]
["1987-01-28",18.56,null,0,270,null,null,"2007-06-01"]
["1987-01-29",18.68,null,0,271,null,null,"2007-07-01"]
["1987-01-30",18.73,null,0,272,null,null,"2007-08-01"]
["1987-02-02",18.59,null,1,273,null,null,"2007-09-01"]
["1987-02-03",18.38,null,0,274,null,null,"2007-10-01"]
["1987-02-04",18.26,null,0,275,null,null,"2007-11-01"]
["1987-02-05",18.56,null,0,276,null,null,"2007-12-01"]
["1987-02-06",18.44,null,0,277,null,null,"2008-01-01"]
["1987-02-09",18.37,null,1,278,null,null,"2008-02-01"]
["1987-02-10",18.43,null,0,279,null,null,"2008-03-01"]
["1987-02-11",18.03,null,0,280,null,null,"2008-04-01"]
["1987-02-12",18.05,null,0,281,null,null,"2008-05-01"]
["1987-02-13",17.83,null,0,282,null,null,"2008-06-01"]
["1987-02-17",17.78,null,0,283,null,null,"2008-07-01"]
["1987-02-18",17.44,null,0,284,null,null,"2008-08-01"]
["1987-02-19",17.48,null,0,285,null,null,"2008-09-01"]
["1987-02-20",17.83,null,0,286,null,null,"2008-10-01"]
["1987-02-23",17.15,null,1,287,null,null,"2008-11-01"]
["1987-02-24",16.75,null,0,288,null,null,"2008-12-01"]
["1987-02-25",16.43,null,0,289]
["1987-02-26",16.98,null,0,290]
["1987-02-27",16.45,null,0,291]
["1987-03-02",16.43,null,1,292]
["1987-03-03",17.4,null,0,293]
["1987-03-04",17.4,null,0,294]
["1987-03-05",18,null,0,295]
["1987-03-06",18.13,null,0,296]
["1987-03-09",18.13,null,1,297]
["1987-03-10",18.27,null,0,298]
["1987-03-11",18.33,null,0,299]
["1987-03-12",18.42,null,0,300]
["1987-03-13",18.39,null,0,301]
["1987-03-16",18.61,null,1,302]
["1987-03-17",18.94,null,0,303]
["1987-03-18",18.75,null,0,304]
["1987-03-19",18.61,null,0,305]
["1987-03-20",18.7,null,0,306]
["1987-03-23",18.6,null,1,307]
["1987-03-25",18.48,null,0,308]
["1987-03-26",18.63,null,0,309]
["1987-03-27",18.65,null,0,310]
["1987-03-30",18.67,null,1,311]
["1987-03-31",18.82,null,0,312]
["1987-04-01",18.78,null,0,313]
["1987-04-02",18.9,null,0,314]
["1987-04-03",18.68,null,0,315]
["1987-04-06",18.71,null,1,316]
["1987-04-07",18.69,null,0,317]
["1987-04-08",18.68,null,0,318]
["1987-04-09",18.64,null,0,319]
["1987-04-10",18.26,null,0,320]
["1987-04-13",18.07,null,1,321]
["1987-04-14",18.09,null,0,322]
["1987-04-15",18.46,null,0,323]
["1987-04-16",18.58,null,0,324]
["1987-04-20",18.66,null,1,325]
["1987-04-21",18.97,null,0,326]
["1987-04-22",19.03,null,0,327]
["1987-04-23",19.03,null,0,328]
["1987-04-24",19.01,null,0,329]
["1987-04-27",18.83,null,1,330]
["1987-04-28",18.73,null,0,331]
["1987-04-29",18.66,null,0,332]
["1987-04-30",18.76,null,0,333]
["1987-05-01",18.84,null,0,334]
["1987-05-04",18.93,null,1,335]
["1987-05-05",19.18,null,0,336]
["1987-05-06",19.22,null,0,337]
["1987-05-07",19.08,null,0,338]
["1987-05-08",19.28,null,0,339]
["1987-05-11",19.43,null,1,340]
["1987-05-12",19.37,null,0,341]
["1987-05-13",19.39,null,0,342]
["1987-05-14",19.56,null,0,343]
["1987-05-15",19.84,null,0,344]
["1987-05-18",19.91,null,1,345]
["1987-05-19",19.97,null,0,346]
["1987-05-20",19.75,18.63,0,347]
["1987-05-21",19.95,18.45,0,348]
["1987-05-22",19.68,18.55,0,349]
["1987-05-25",19.51,18.6,1,350]
["1987-05-26",19.35,18.63,0,351]
["1987-05-27",19.38,18.6,0,352]
["1987-05-28",19.28,18.6,0,353]
["1987-05-29",19.36,18.58,0,354]
["1987-06-01",19.55,18.65,1,355]
["1987-06-02",19.7,18.68,0,356]
["1987-06-03",19.87,18.75,0,357]
["1987-06-04",19.75,18.78,0,358]
["1987-06-05",19.79,18.65,0,359]
["1987-06-08",19.94,18.75,1,360]
["1987-06-09",19.84,18.78,0,361]
["1987-06-10",19.83,18.78,0,362]
["1987-06-11",19.85,18.68,0,363]
["1987-06-12",19.93,18.78,0,364]
["1987-06-15",20.07,18.83,1,365]
["1987-06-16",20.27,18.9,0,366]
["1987-06-17",20.41,19.03,0,367]
["1987-06-18",20.5,19.05,0,368]
["1987-06-19",20.65,19.05,0,369]
["1987-06-22",20.49,19.1,1,370]
["1987-06-23",19.95,18.9,0,371]
["1987-06-24",20.13,18.75,0,372]
["1987-06-25",20.15,18.7,0,373]
["1987-06-26",20.34,19.08,0,374]
["1987-06-29",20.38,19.15,1,375]
["1987-06-30",20.22,19.08,0,376]
["1987-07-01",20.47,18.98,0,377]
["1987-07-02",20.61,19.25,0,378]
["1987-07-03",20.61,19.33,0,379]
["1987-07-06",20.92,19.48,1,380]
["1987-07-07",20.76,19.5,0,381]
["1987-07-08",20.94,19.48,0,382]
["1987-07-09",21.32,19.68,0,383]
["1987-07-10",21.34,19.73,0,384]
["1987-07-13",21.38,19.83,1,385]
["1987-07-14",21.65,19.88,0,386]
["1987-07-15",22.23,20.28,0,387]
["1987-07-16",22.44,20.4,0,388]
["1987-07-17",22.44,20.63,0,389]
["1987-07-20",22.23,20.55,1,390]
["1987-07-21",21.75,20.35,0,391]
["1987-07-22",21.73,20.33,0,392]
["1987-07-23",21.23,20.15,0,393]
["1987-07-24",20.58,19.58,0,394]
["1987-07-27",20.5,19.3,1,395]
["1987-07-28",21.35,19.78,0,396]
["1987-07-29",21.49,19.98,0,397]
["1987-07-30",21.47,20.2,0,398]
["1987-07-31",21.43,20.03,0,399]
["1987-08-03",22.21,20.95,1,400]
["1987-08-04",21.82,20.65,0,401]
["1987-08-05",21.37,19.8,0,402]
["1987-08-06",21.17,19.75,0,403]
["1987-08-07",21.01,19.65,0,404]
["1987-08-10",20.7,19.43,1,405]
["1987-08-11",21.07,19.45,0,406]
["1987-08-12",20.96,19.5,0,407]
["1987-08-13",20.76,19.4,0,408]
["1987-08-14",20.53,19.25,0,409]
["1987-08-17",19.85,18.85,1,410]
["1987-08-18",19.84,18.75,0,411]
["1987-08-19",19.71,18.5,0,412]
["1987-08-20",19.47,18.3,0,413]
["1987-08-21",19.2,18.1,0,414]
["1987-08-24",19.18,17.48,1,415]
["1987-08-25",19.3,17.55,0,416]
["1987-08-26",19.49,18.1,0,417]
["1987-08-27",19.69,18.28,0,418]
["1987-08-28",19.44,18.2,0,419]
["1987-08-31",19.76,18.63,1,420]
["1987-09-01",19.61,18.43,0,421]
["1987-09-02",19.62,18.4,0,422]
["1987-09-03",19.48,18.18,0,423]
["1987-09-04",19.34,18.13,0,424]
["1987-09-07",19.34,17.6,1,425]
["1987-09-08",18.99,17.68,0,426]
["1987-09-09",19.43,17.9,0,427]
["1987-09-10",19.72,18.3,0,428]
["1987-09-11",19.42,18.18,0,429]
["1987-09-14",19.64,18.15,1,430]
["1987-09-15",19.66,18.53,0,431]
["1987-09-16",19.71,18.53,0,432]
["1987-09-17",19.58,18.43,0,433]
["1987-09-18",19.58,18.3,0,434]
["1987-09-21",19.77,18.28,1,435]
["1987-09-22",19.35,18.48,0,436]
["1987-09-23",19.66,18.48,0,437]
["1987-09-24",19.61,18.68,0,438]
["1987-09-25",19.47,18.6,0,439]
["1987-09-28",19.48,18.65,1,440]
["1987-09-29",19.58,18.5,0,441]
["1987-09-30",19.62,18.48,0,442]
["1987-10-01",19.62,18.5,0,443]
["1987-10-02",19.88,18.65,0,444]
["1987-10-05",19.81,18.78,1,445]
["1987-10-06",19.33,18.6,0,446]
["1987-10-07",19.68,18.58,0,447]
["1987-10-08",19.77,18.63,0,448]
["1987-10-09",19.67,18.6,0,449]
["1987-10-12",19.67,18.55,1,450]
["1987-10-13",19.66,18.55,0,451]
["1987-10-14",19.79,18.68,0,452]
["1987-10-15",19.77,18.68,0,453]
["1987-10-16",20.23,19,0,454]
["1987-10-19",19.79,19.1,1,455]
["1987-10-20",19.79,18.78,0,456]
["1987-10-21",19.93,18.93,0,457]
["1987-10-22",20.19,19.13,0,458]
["1987-10-23",20.18,18.98,0,459]
["1987-10-26",20,18.75,1,460]
["1987-10-27",20.15,18.8,0,461]
["1987-10-28",20.1,18.85,0,462]
["1987-10-29",19.93,18.75,0,463]
["1987-10-30",19.96,18.8,0,464]
["1987-11-02",19.64,18.63,1,465]
["1987-11-03",19.39,18.38,0,466]
["1987-11-04",19.09,17.93,0,467]
["1987-11-05",19.02,17.85,0,468]
["1987-11-06",18.73,17.95,0,469]
["1987-11-09",18.66,17.5,1,470]
["1987-11-10",18.98,17.75,0,471]
["1987-11-11",18.92,17.8,0,472]
["1987-11-12",18.93,17.85,0,473]
["1987-11-13",18.89,17.8,0,474]
["1987-11-16",18.69,17.68,1,475]
["1987-11-17",18.28,17.4,0,476]
["1987-11-18",18.62,17.18,0,477]
["1987-11-19",18.55,17.48,0,478]
["1987-11-20",18.87,17.6,0,479]
["1987-11-23",19.31,17.9,1,480]
["1987-11-24",18.73,17.83,0,481]
["1987-11-25",18.63,17.68,0,482]
["1987-11-26",18.54,17.73,0,483]
["1987-11-27",18.63,17.78,0,484]
["1987-11-30",18.52,17.7,1,485]
["1987-12-01",18.44,17.65,0,486]
["1987-12-02",18.59,17.7,0,487]
["1987-12-03",18.87,17.93,0,488]
["1987-12-04",18.68,18,0,489]
["1987-12-07",18.3,17.78,1,490]
["1987-12-08",18.06,17.58,0,491]
["1987-12-09",18.53,17.43,0,492]
["1987-12-10",18.51,17.55,0,493]
["1987-12-11",18.31,17.73,0,494]
["1987-12-14",17.47,16.8,1,495]
["1987-12-15",16.75,16.2,0,496]
["1987-12-16",15.97,15.93,0,497]
["1987-12-17",15.97,15.03,0,498]
["1987-12-18",15.57,15.6,0,499]
["1987-12-21",15.12,15.4,1,500]
["1987-12-22",16.6,16.7,0,501]
["1987-12-23",16.64,17.25,0,502]
["1987-12-24",16.54,17.1,0,503]
["1987-12-28",16.46,17,1,504]
["1987-12-29",16.95,17.38,0,505]
["1987-12-30",16.97,17.85,0,506]
["1987-12-31",16.74,17.6,0,507]
["1988-01-04",17.77,17.95,1,508]
["1988-01-05",17.89,17.08,0,509]
["1988-01-06",17.73,17.9,0,510]
["1988-01-07",17.3,17.5,0,511]
["1988-01-08",17.33,16.88,0,512]
["1988-01-11",16.63,16.65,1,513]
["1988-01-12",16.76,15.95,0,514]
["1988-01-13",16.56,16.38,0,515]
["1988-01-14",17.1,16.55,0,516]
["1988-01-15",16.92,16.65,0,517]
["1988-01-18",17.28,16.83,1,518]
["1988-01-19",17.3,17.1,0,519]
["1988-01-20",17.2,16.83,0,520]
["1988-01-21",17.21,17.08,0,521]
["1988-01-22",16.99,16.7,0,522]
["1988-01-25",17.11,16.45,1,523]
["1988-01-26",16.96,16.3,0,524]
["1988-01-27",16.64,16.13,0,525]
["1988-01-28",16.94,16.1,0,526]
["1988-01-29",16.97,16.28,0,527]
["1988-02-01",16.83,16.1,1,528]
["1988-02-02",16.92,16.18,0,529]
["1988-02-03",17.12,16.15,0,530]
["1988-02-04",17.17,16.18,0,531]
["1988-02-05",17.34,16.1,0,532]
["1988-02-08",17.7,16.5,1,533]
["1988-02-09",17.38,16.4,0,534]
["1988-02-10",17.12,16.13,0,535]
["1988-02-11",17.17,16.1,0,536]
["1988-02-12",16.84,15.75,0,537]
["1988-02-15",16.84,15.68,1,538]
["1988-02-16",16.8,15.63,0,539]
["1988-02-17",16.62,15.85,0,540]
["1988-02-18",16.5,15.48,0,541]
["1988-02-19",16.73,15.55,0,542]
["1988-02-22",16.64,15.38,1,543]
["1988-02-23",16.8,15.58,0,544]
["1988-02-24",16.58,15.35,0,545]
["1988-02-25",15.86,14.85,0,546]
["1988-02-26",15.77,14.65,0,547]
["1988-02-29",15.98,14.73,1,548]
["1988-03-01",15.57,14.18,0,549]
["1988-03-02",15.69,13.8,0,550]
["1988-03-03",15.35,14,0,551]
["1988-03-04",15.63,14,0,552]
["1988-03-07",15.35,13.9,1,553]
["1988-03-08",15.58,13.8,0,554]
["1988-03-09",15.52,13.98,0,555]
["1988-03-10",16.04,14.48,0,556]
["1988-03-11",16.2,14.88,0,557]
["1988-03-14",15.57,14.28,1,558]
["1988-03-15",15.81,14.3,0,559]
["1988-03-16",16.03,14.45,0,560]
["1988-03-17",16.39,14.43,0,561]
["1988-03-18",16.61,14.93,0,562]
["1988-03-21",16.52,15.38,1,563]
["1988-03-22",16.02,15.03,0,564]
["1988-03-23",16.58,15.4,0,565]
["1988-03-24",16.73,15.65,0,566]
["1988-03-25",17.07,15.45,0,567]
["1988-03-28",17.05,15.55,1,568]
["1988-03-29",17.08,15.6,0,569]
["1988-03-30",17.06,15.7,0,570]
["1988-03-31",17.09,15.65,0,571]
["1988-04-04",16.99,15.52,1,572]
["1988-04-05",16.72,15.5,0,573]
["1988-04-06",16.8,15.38,0,574]
["1988-04-07",17.05,15.53,0,575]
["1988-04-08",16.87,15.55,0,576]
["1988-04-11",17.87,16.2,1,577]
["1988-04-12",18.06,16.48,0,578]
["1988-04-13",18.12,16.55,0,579]
["1988-04-14",18.4,16.65,0,580]
["1988-04-15",18.32,16.85,0,581]
["1988-04-18",18.5,17.45,1,582]
["1988-04-19",17.92,17.05,0,583]
["1988-04-20",17.93,16.78,0,584]
["1988-04-21",18.34,17,0,585]
["1988-04-22",18.13,17.15,0,586]
["1988-04-25",18.36,17.13,1,587]
["1988-04-26",18.54,17.18,0,588]
["1988-04-27",18.32,17.4,0,589]
["1988-04-28",17.91,16.88,0,590]
["1988-04-29",18.1,16.6,0,591]
["1988-05-02",17.12,15.95,1,592]
["1988-05-03",17.3,16.08,0,593]
["1988-05-04",17.23,16.15,0,594]
["1988-05-05",17.41,16.15,0,595]
["1988-05-06",17.63,16.45,0,596]
["1988-05-09",17.56,16.5,1,597]
["1988-05-10",17.5,16.38,0,598]
["1988-05-11",17.48,16.48,0,599]
["1988-05-12",17.49,16.4,0,600]
["1988-05-13",17.53,16.5,0,601]
["1988-05-16",17.7,16.6,1,602]
["1988-05-17",17.72,16.6,0,603]
["1988-05-18",17.39,16.4,0,604]
["1988-05-19",17.43,16.25,0,605]
["1988-05-20",17.41,16.45,0,606]
["1988-05-23",17.01,16.23,1,607]
["1988-05-24",17.04,16.3,0,608]
["1988-05-25",17.39,16.18,0,609]
["1988-05-26",17.54,16.18,0,610]
["1988-05-27",17.45,16.25,0,611]
["1988-05-30",17.45,16.23,1,612]
["1988-05-31",17.54,16.2,0,613]
["1988-06-01",17.6,16.33,0,614]
["1988-06-02",17.67,16.33,0,615]
["1988-06-03",17.51,16.45,0,616]
["1988-06-06",17.28,16.25,1,617]
["1988-06-07",17.32,16.23,0,618]
["1988-06-08",17.35,16.28,0,619]
["1988-06-09",17.09,16.3,0,620]
["1988-06-10",16.7,15.85,0,621]
["1988-06-13",16.43,15.53,1,622]
["1988-06-14",16.85,15.85,0,623]
["1988-06-15",16.56,15.7,0,624]
["1988-06-16",16.62,15.43,0,625]
["1988-06-17",16.43,15.48,0,626]
["1988-06-20",16.02,15,1,627]
["1988-06-21",15.82,15,0,628]
["1988-06-22",16.03,15.13,0,629]
["1988-06-23",15.86,15.18,0,630]
["1988-06-24",16.03,15.15,0,631]
["1988-06-27",15.86,14.93,1,632]
["1988-06-28",16.01,14.83,0,633]
["1988-06-29",15.37,14.55,0,634]
["1988-06-30",15.2,14.18,0,635]
["1988-07-01",14.92,13.95,0,636]
["1988-07-04",15.06,14.05,1,637]
["1988-07-05",15.11,13.98,0,638]
["1988-07-06",15.44,14.5,0,639]
["1988-07-07",15.83,15.5,0,640]
["1988-07-08",15.42,15.05,0,641]
["1988-07-11",14.56,14.63,1,642]
["1988-07-12",14.61,14,0,643]
["1988-07-13",14.35,14.1,0,644]
["1988-07-14",14.84,14.1,0,645]
["1988-07-15",14.85,14.25,0,646]
["1988-07-18",15.84,15,1,647]
["1988-07-19",15.16,14.93,0,648]
["1988-07-20",15.76,15.48,0,649]
["1988-07-21",16.28,15.63,0,650]
["1988-07-22",16.27,15.83,0,651]
["1988-07-25",16.09,15.8,1,652]
["1988-07-26",15.99,15.38,0,653]
["1988-07-27",16.18,15.45,0,654]
["1988-07-28",16.08,15.7,0,655]
["1988-07-29",16.37,15.75,0,656]
["1988-08-01",16.07,15.6,1,657]
["1988-08-02",15.57,15.35,0,658]
["1988-08-03",15.2,15,0,659]
["1988-08-04",15.12,14.5,0,660]
["1988-08-05",15.31,14.85,0,661]
["1988-08-08",15.84,15.48,1,662]
["1988-08-09",15.56,15.4,0,663]
["1988-08-10",15.65,15.1,0,664]
["1988-08-11",15.75,15.13,0,665]
["1988-08-12",15.54,14.98,0,666]
["1988-08-15",15.59,14.8,1,667]
["1988-08-16",15.51,14.85,0,668]
["1988-08-17",15.46,14.75,0,669]
["1988-08-18",15.59,14.78,0,670]
["1988-08-19",15.77,14.85,0,671]
["1988-08-22",15.75,15.03,1,672]
["1988-08-23",15.71,14.8,0,673]
["1988-08-24",15.55,14.85,0,674]
["1988-08-25",15.33,14.63,0,675]
["1988-08-26",15.35,14.5,0,676]
["1988-08-29",15.24,14.48,1,677]
["1988-08-30",15.39,14.45,0,678]
["1988-08-31",15.19,14.4,0,679]
["1988-09-01",15.05,14.15,0,680]
["1988-09-02",14.79,14,0,681]
["1988-09-05",14.79,13.68,1,682]
["1988-09-06",14.25,13.35,0,683]
["1988-09-07",14.29,13.18,0,684]
["1988-09-08",14.51,13.3,0,685]
["1988-09-09",14.14,13.25,0,686]
["1988-09-12",14.48,12.7,1,687]
["1988-09-13",14.55,13.4,0,688]
["1988-09-14",15.38,13.9,0,689]
["1988-09-15",14.86,13.5,0,690]
["1988-09-16",14.5,13.23,0,691]
["1988-09-19",14.72,12.85,1,692]
["1988-09-20",15.08,13.15,0,693]
["1988-09-21",15.19,13.05,0,694]
["1988-09-22",15.25,13.2,0,695]
["1988-09-23",14.26,13.2,0,696]
["1988-09-26",14.16,13.1,1,697]
["1988-09-27",14.22,12.58,0,698]
["1988-09-28",14.07,12.75,0,699]
["1988-09-29",13.91,12.5,0,700]
["1988-09-30",13.33,11.93,0,701]
["1988-10-03",13.03,11.6,1,702]
["1988-10-04",13.03,11.65,0,703]
["1988-10-05",12.58,11.2,0,704]
["1988-10-06",12.62,11.3,0,705]
["1988-10-07",12.99,11.35,0,706]
["1988-10-10",13.59,12.2,1,707]
["1988-10-11",13.63,12.35,0,708]
["1988-10-12",14.02,12.45,0,709]
["1988-10-13",14.26,12.55,0,710]
["1988-10-14",14.9,13.2,0,711]
["1988-10-17",15.16,13.55,1,712]
["1988-10-18",14.63,12.9,0,713]
["1988-10-19",15.33,13.35,0,714]
["1988-10-20",14.44,13.5,0,715]
["1988-10-21",14.22,13.48,0,716]
["1988-10-24",12.94,12.2,1,717]
["1988-10-25",13.36,12.08,0,718]
["1988-10-26",13.45,12.08,0,719]
["1988-10-27",13.67,12.33,0,720]
["1988-10-28",13.79,12.6,0,721]
["1988-10-31",13.54,12.6,1,722]
["1988-11-01",13.52,12.18,0,723]
["1988-11-02",13.78,12.35,0,724]
["1988-11-03",13.89,12.5,0,725]
["1988-11-04",14.04,12.75,0,726]
["1988-11-07",14.08,12.75,1,727]
["1988-11-08",13.7,12.6,0,728]
["1988-11-09",13.88,12.7,0,729]
["1988-11-10",13.99,13.03,0,730]
["1988-11-11",13.99,13.03,0,731]
["1988-11-14",14.25,13,1,732]
["1988-11-15",14.03,13,0,733]
["1988-11-16",13.68,12.7,0,734]
["1988-11-17",13.3,12.05,0,735]
["1988-11-18",13.47,12.08,0,736]
["1988-11-21",13.73,12.13,1,737]
["1988-11-22",14.78,13.35,0,738]
["1988-11-23",14.11,13.33,0,739]
["1988-11-24",14.11,12.98,0,740]
["1988-11-25",15.43,14.7,0,741]
["1988-11-28",14.93,14.73,1,742]
["1988-11-29",15,14.25,0,743]
["1988-11-30",15.42,14.35,0,744]
["1988-12-01",15.63,14.93,0,745]
["1988-12-02",15.69,14.8,0,746]
["1988-12-05",15.36,14.73,1,747]
["1988-12-06",15.51,14.4,0,748]
["1988-12-07",15.8,14.7,0,749]
["1988-12-08",15.48,15.05,0,750]
["1988-12-09",15.9,14.9,0,751]
["1988-12-12",16.08,15.2,1,752]
["1988-12-13",15.93,15.18,0,753]
["1988-12-14",16.33,15.35,0,754]
["1988-12-15",16.39,15.58,0,755]
["1988-12-16",16.81,15.6,0,756]
["1988-12-19",16.24,15.3,1,757]
["1988-12-20",17.68,15.28,0,758]
["1988-12-21",17.27,15.33,0,759]
["1988-12-22",17.36,15.25,0,760]
["1988-12-23",16.63,15.38,0,761]
["1988-12-27",16.98,16.25,0,762]
["1988-12-28",17.03,16.1,0,763]
["1988-12-29",16.81,15.9,0,764]
["1988-12-30",17.12,16.23,0,765]
["1989-01-03",17.38,16.4,0,766]
["1989-01-04",16.99,16.53,0,767]
["1989-01-05",17.45,16.58,0,768]
["1989-01-06",17.56,16.85,0,769]
["1989-01-09",17.74,17,1,770]
["1989-01-10",17.8,16.75,0,771]
["1989-01-11",18.16,16.9,0,772]
["1989-01-12",18.11,16.85,0,773]
["1989-01-13",18.49,17.4,0,774]
["1989-01-16",18.88,17.5,1,775]
["1989-01-17",19.03,17.78,0,776]
["1989-01-18",19.2,17.95,0,777]
["1989-01-19",19.28,18.1,0,778]
["1989-01-20",18.85,18.15,0,779]
["1989-01-23",17.66,16.98,1,780,"primeiro corte"]
["1989-01-24",17.96,17.05,0,781,"segundo corte"]
["1989-01-25",18.23,17.7,0,782]
["1989-01-26",17.68,17.73,0,783]
["1989-01-27",17.74,17.18,0,784]
["1989-01-30",17.32,16.85,1,785]
["1989-01-31",17,16.38,0,786]
["1989-02-01",17.5,16.4,0,787]
["1989-02-02",17.72,16.95,0,788]
["1989-02-03",17.51,16.75,0,789]
["1989-02-06",17.38,16.5,1,790]
["1989-02-07",17.55,16.6,0,791]
["1989-02-08",17.49,16.75,0,792]
["1989-02-09",17.42,16.58,0,793]
["1989-02-10",17.11,16.4,0,794]
["1989-02-13",17.61,16.5,1,795]
["1989-02-14",17.6,16.83,0,796]
["1989-02-15",18.23,16.75,0,797]
["1989-02-16",18.35,17.15,0,798]
["1989-02-17",18.6,17.15,0,799]
["1989-02-20",18.6,17.38,1,800]
["1989-02-21",18.64,17.2,0,801]
["1989-02-22",18.5,16.95,0,802]
["1989-02-23",18.49,17.1,0,803]
["1989-02-24",18.06,17.05,0,804]
["1989-02-27",18.16,17.55,1,805]
["1989-02-28",18.21,17.23,0,806]
["1989-03-01",18.3,17.25,0,807]
["1989-03-02",18.68,17.45,0,808]
["1989-03-03",18.67,17.73,0,809]
["1989-03-06",18.73,17.73,1,810]
["1989-03-07",18.12,17.55,0,811]
["1989-03-08",18.57,17.55,0,812]
["1989-03-09",18.53,17.8,0,813]
["1989-03-10",18.53,17.63,0,814]
["1989-03-13",19.05,18.1,1,815]
["1989-03-14",19.47,18.63,0,816]
["1989-03-15",19.84,19.08,0,817]
["1989-03-16",19.86,18.95,0,818]
["1989-03-17",20.34,19.3,0,819]
["1989-03-20",19.53,19.18,1,820]
["1989-03-21",20.08,19.63,0,821]
["1989-03-22",20.21,19.6,0,822]
["1989-03-23",20.16,19.93,0,823]
["1989-03-27",20.55,19.8,1,824]
["1989-03-28",19.93,19.73,0,825]
["1989-03-29",20.2,19.45,0,826]
["1989-03-30",21.03,20,0,827]
["1989-03-31",20.27,20.45,0,828]
["1989-04-03",20.03,19.65,1,829]
["1989-04-04",20.59,19.9,0,830]
["1989-04-05",20.07,19.75,0,831]
["1989-04-06",19.85,19.08,0,832]
["1989-04-07",20.03,19.4,0,833]
["1989-04-10",20.65,19.6,1,834]
["1989-04-11",20.56,19.95,0,835]
["1989-04-12",20.66,19.85,0,836]
["1989-04-13",20.26,19.95,0,837]
["1989-04-14",20.68,19.63,0,838]
["1989-04-17",21.23,19.88,1,839]
["1989-04-18",21.74,20.2,0,840]
["1989-04-19",22.66,21.5,0,841]
["1989-04-20",24.62,22.25,0,842]
["1989-04-21",23.38,21.6,0,843]
["1989-04-24",20.64,21.2,1,844]
["1989-04-25",21.32,21.15,0,845]
["1989-04-26",21.2,21.05,0,846]
["1989-04-27",20.83,20.65,0,847]
["1989-04-28",20.38,20.15,0,848]
["1989-05-01",20.66,20.06,1,849]
["1989-05-02",19.73,19.15,0,850]
["1989-05-03",20.13,18.88,0,851]
["1989-05-04",20.57,19.7,0,852]
["1989-05-05",20.08,19.4,0,853]
["1989-05-08",19.41,18.8,1,854]
["1989-05-09",19.54,19.03,0,855]
["1989-05-10",19.56,18.88,0,856]
["1989-05-11",20.13,19.3,0,857]
["1989-05-12",20.12,19.2,0,858]
["1989-05-15",20.53,19.2,1,859]
["1989-05-16",20.58,19.8,0,860]
["1989-05-17",20.15,18.58,0,861]
["1989-05-18",20.25,18.6,0,862]
["1989-05-19",20.58,18.3,0,863]
["1989-05-22",20.92,17.4,1,864]
["1989-05-23",21.77,17.7,0,865]
["1989-05-24",19.68,18.15,0,866]
["1989-05-25",19.46,18.2,0,867]
["1989-05-26",19.55,17.65,0,868]
["1989-05-29",19.55,17.73,1,869]
["1989-05-30",19.96,18.03,0,870]
["1989-05-31",19.93,18.25,0,871]
["1989-06-01",19.83,18.08,0,872]
["1989-06-02",20.18,18.15,0,873]
["1989-06-05",20.5,18.55,1,874]
["1989-06-06",20.38,18.5,0,875]
["1989-06-07",19.7,18.15,0,876]
["1989-06-08",19.94,17.8,0,877]
["1989-06-09",19.87,17.95,0,878]
["1989-06-12",19.3,17.18,1,879]
["1989-06-13",19.5,16.8,0,880]
["1989-06-14",20.37,16.9,0,881]
["1989-06-15",20.56,16.95,0,882]
["1989-06-16",19.98,16.65,0,883]
["1989-06-19",20.88,16.85,1,884]
["1989-06-20",19.88,16.88,0,885]
["1989-06-21",19.74,17.13,0,886]
["1989-06-22",19.53,17.3,0,887]
["1989-06-23",19.71,18.03,0,888]
["1989-06-26",20.28,18.23,1,889]
["1989-06-27",20.38,18.2,0,890]
["1989-06-28",20.04,18,0,891]
["1989-06-29",20.27,18.2,0,892]
["1989-06-30",20.29,18.28,0,893]
["1989-07-03",20.55,18.4,1,894]
["1989-07-04",20.29,18.6,0,895]
["1989-07-05",20.98,18.75,0,896]
["1989-07-06",20.35,18.3,0,897]
["1989-07-07",20.78,17.85,0,898]
["1989-07-10",20.38,17.83,1,899]
["1989-07-11",20.75,17.63,0,900]
["1989-07-12",20.2,17.65,0,901]
["1989-07-13",20.42,17.6,0,902]
["1989-07-14",20.36,17.9,0,903]
["1989-07-17",20.49,18.05,1,904]
["1989-07-18",20.21,18.05,0,905]
["1989-07-19",19.83,17.85,0,906]
["1989-07-20",19.92,17.98,0,907]
["1989-07-21",19.86,17.83,0,908]
["1989-07-24",18.76,17.3,1,909]
["1989-07-25",18.52,17.05,0,910]
["1989-07-26",18.32,16.5,0,911]
["1989-07-27",18.15,16.28,0,912]
["1989-07-28",17.96,16.38,0,913]
["1989-07-31",18.33,16.3,1,914]
["1989-08-01",17.91,16.23,0,915]
["1989-08-02",18.28,16.1,0,916]
["1989-08-03",18.18,16.4,0,917]
["1989-08-04",18.05,16.15,0,918]
["1989-08-07",17.91,16.05,1,919]
["1989-08-08",18.06,16.28,0,920]
["1989-08-09",18.23,16.45,0,921]
["1989-08-10",18.58,16.93,0,922]
["1989-08-11",18.46,17,0,923]
["1989-08-14",18.6,16.85,1,924]
["1989-08-15",18.78,17,0,925]
["1989-08-16",18.99,17,0,926]
["1989-08-17",18.67,16.95,0,927]
["1989-08-18",18.82,16.83,0,928]
["1989-08-21",19.1,16.9,1,929]
["1989-08-22",19.01,17.1,0,930]
["1989-08-23",19.15,17.08,0,931]
["1989-08-24",19.02,17.05,0,932]
["1989-08-25",18.53,16.95,0,933]
["1989-08-28",18.69,16.98,1,934]
["1989-08-29",18.59,17.1,0,935]
["1989-08-30",18.85,17.13,0,936]
["1989-08-31",18.83,17.2,0,937]
["1989-09-01",18.88,17.33,0,938]
["1989-09-04",18.88,17.43,1,939]
["1989-09-05",19.08,17.45,0,940]
["1989-09-06",19.41,17.8,0,941]
["1989-09-07",19.4,17.8,0,942]
["1989-09-08",19.77,17.83,0,943]
["1989-09-11",19.77,17.98,1,944]
["1989-09-12",19.68,17.9,0,945]
["1989-09-13",19.87,18.05,0,946]
["1989-09-14",19.73,17.9,0,947]
["1989-09-15",19.96,17.88,0,948]
["1989-09-18",19.87,18.05,1,949]
["1989-09-19",19.68,17.9,0,950]
["1989-09-20",19.68,17.8,0,951]
["1989-09-21",19.69,17.85,0,952]
["1989-09-22",19.21,17.53,0,953]
["1989-09-25",19.49,17.45,1,954]
["1989-09-26",19.62,17.45,0,955]
["1989-09-27",19.61,17.55,0,956]
["1989-09-28",19.99,17.93,0,957]
["1989-09-29",20.15,18.23,0,958]
["1989-10-02",19.99,18.58,1,959]
["1989-10-03",20.15,18.73,0,960]
["1989-10-04",20.17,18.78,0,961]
["1989-10-05",19.95,18.43,0,962]
["1989-10-06",19.89,18.45,0,963]
["1989-10-09",20.04,18.25,1,964]
["1989-10-10",20.21,18.55,0,965]
["1989-10-11",20.18,18.85,0,966]
["1989-10-12",20.49,19.23,0,967]
["1989-10-13",20.91,19.6,0,968]
["1989-10-16",20.64,19.38,1,969]
["1989-10-17",20.68,19.53,0,970]
["1989-10-18",20.58,19.43,0,971]
["1989-10-19",20.37,19.33,0,972]
["1989-10-20",20.04,19.2,0,973]
["1989-10-23",19.67,18.88,1,974]
["1989-10-24",19.7,18.8,0,975]
["1989-10-25",19.6,18.88,0,976]
["1989-10-26",19.48,18.48,0,977]
["1989-10-27",19.79,18.7,0,978]
["1989-10-30",19.74,18.98,1,979]
["1989-10-31",19.88,18.93,0,980]
["1989-11-01",20.09,19.23,0,981]
["1989-11-02",20.01,19.2,0,982]
["1989-11-03",20.23,19,0,983]
["1989-11-06",20.06,18.95,1,984]
["1989-11-07",19.97,18.9,0,985]
["1989-11-08",19.97,18.9,0,986]
["1989-11-09",19.62,18.85,0,987]
["1989-11-10",19.84,19.05,0,988]
["1989-11-13",19.62,18.85,1,989]
["1989-11-14",19.58,18.7,0,990]
["1989-11-15",19.69,18.65,0,991]
["1989-11-16",19.88,18.65,0,992]
["1989-11-17",19.93,18.75,0,993]
["1989-11-20",20.13,18.8,1,994]
["1989-11-21",20.52,18.68,0,995]
["1989-11-22",19.8,18.6,0,996]
["1989-11-23",19.8,18.4,0,997]
["1989-11-24",19.84,18.48,0,998]
["1989-11-27",19.65,18.5,1,999]
["1989-11-28",19.33,18.23,0,1000]
["1989-11-29",19.4,18.15,0,1001]
["1989-11-30",19.87,18.48,0,1002]
["1989-12-01",20.26,18.68,0,1003]
["1989-12-04",20.24,19.28,1,1004]
["1989-12-05",20.22,19.18,0,1005]
["1989-12-06",20.46,19.28,0,1006]
["1989-12-07",20.45,19.33,0,1007]
["1989-12-08",20.41,19.15,0,1008]
["1989-12-11",20.69,19.45,1,1009]
["1989-12-12",20.8,19.53,0,1010]
["1989-12-13",20.75,19.78,0,1011]
["1989-12-14",20.67,19.68,0,1012]
["1989-12-15",21.13,19.68,0,1013]
["1989-12-18",22.2,19.98,1,1014]
["1989-12-19",22.17,20.28,0,1015]
["1989-12-20",21.58,20.23,0,1016]
["1989-12-21",21.53,20.13,0,1017]
["1989-12-22",21.31,20.5,0,1018]
["1989-12-26",21.91,20.6,0,1019]
["1989-12-27",21.78,20.9,0,1020]
["1989-12-28",21.6,20.85,0,1021]
["1989-12-29",21.84,21.05,0,1022]
["1990-01-02",22.88,21.2,0,1023]
["1990-01-03",23.81,22.65,0,1024]
["1990-01-04",23.41,22.5,0,1025]
["1990-01-05",23.07,23.13,0,1026]
["1990-01-08",21.64,21.38,1,1027]
["1990-01-09",22.25,21.03,0,1028]
["1990-01-10",22.9,21.95,0,1029]
["1990-01-11",23.15,21.88,0,1030]
["1990-01-12",23.17,22.13,0,1031]
["1990-01-15",22.36,21.6,1,1032]
["1990-01-16",22.61,21.15,0,1033]
["1990-01-17",22.11,20.45,0,1034]
["1990-01-18",22.78,20.78,0,1035]
["1990-01-19",23.7,21.28,0,1036]
["1990-01-22",22.57,20.88,1,1037]
["1990-01-23",22.34,20.23,0,1038]
["1990-01-24",23.43,20.18,0,1039]
["1990-01-25",24.48,20.55,0,1040]
["1990-01-26",22.56,20.63,0,1041]
["1990-01-29",22.79,20.73,1,1042]
["1990-01-30",22.29,20.73,0,1043]
["1990-01-31",22.69,20.5,0,1044]
["1990-02-01",22.71,20.58,0,1045]
["1990-02-02",23.04,20.73,0,1046]
["1990-02-05",22.44,20.73,1,1047]
["1990-02-06",22.36,20.6,0,1048]
["1990-02-07",22.4,20.15,0,1049]
["1990-02-08",22.11,20.05,0,1050]
["1990-02-09",21.82,19.75,0,1051]
["1990-02-12",22.02,19.68,1,1052]
["1990-02-13",21.88,20.03,0,1053]
["1990-02-14",22.12,19.6,0,1054]
["1990-02-15",22.86,19.9,0,1055]
["1990-02-16",22.46,19.88,0,1056]
["1990-02-19",22.46,19.95,1,1057]
["1990-02-20",22.2,19.68,0,1058]
["1990-02-21",21.87,19.5,0,1059]
["1990-02-22",21.4,19.35,0,1060]
["1990-02-23",21.13,18.78,0,1061]
["1990-02-26",21.81,18.9,1,1062]
["1990-02-27",21.62,19.23,0,1063]
["1990-02-28",21.55,19.2,0,1064]
["1990-03-01",21.19,19.33,0,1065]
["1990-03-02",21.36,19.18,0,1066]
["1990-03-05",21.62,19.15,1,1067]
["1990-03-06",21.3,19.18,0,1068]
["1990-03-07",20.93,18.95,0,1069]
["1990-03-08",20.8,18.73,0,1070]
["1990-03-09",20.42,18.68,0,1071]
["1990-03-12",20.26,18.3,1,1072]
["1990-03-13",20.15,18.53,0,1073]
["1990-03-14",20.07,18.33,0,1074]
["1990-03-15",20.38,18.48,0,1075]
["1990-03-16",20.09,18.4,0,1076]
["1990-03-19",19.6,17.83,1,1077]
["1990-03-20",19.34,17.75,0,1078]
["1990-03-21",19.59,17.78,0,1079]
["1990-03-22",19.85,17.83,0,1080]
["1990-03-23",20.28,17.88,0,1081]
["1990-03-26",20.48,18.23,1,1082]
["1990-03-27",20.36,18.1,0,1083]
["1990-03-28",20.09,18.03,0,1084]
["1990-03-29",20.03,17.9,0,1085]
["1990-03-30",20.34,17.95,0,1086]
["1990-04-02",20.51,18.18,1,1087]
["1990-04-03",20.23,18.2,0,1088]
["1990-04-04",19.78,17.95,0,1089]
["1990-04-05",19.48,17.55,0,1090]
["1990-04-06",19.15,17.1,0,1091]
["1990-04-09",18.32,16.53,1,1092]
["1990-04-10",17.56,15.93,0,1093]
["1990-04-11",18.19,15.3,0,1094]
["1990-04-12",17.76,15.8,0,1095]
["1990-04-16",17.87,15.73,1,1096]
["1990-04-17",17.37,15.7,0,1097]
["1990-04-18",16.95,15.33,0,1098]
["1990-04-19",17.93,16.13,0,1099]
["1990-04-20",17.9,16.35,0,1100]
["1990-04-23",18.6,16.95,1,1101]
["1990-04-24",17.85,16.75,0,1102]
["1990-04-25",17.49,16.5,0,1103]
["1990-04-26",18.5,16.6,0,1104]
["1990-04-27",18.57,16.43,0,1105]
["1990-04-30",18.5,16.35,1,1106]
["1990-05-01",18.76,16.43,0,1107]
["1990-05-02",18.63,16.58,0,1108]
["1990-05-03",17.98,15.93,0,1109]
["1990-05-04",17.98,15.58,0,1110]
["1990-05-07",18.3,15.65,1,1111]
["1990-05-08",18.26,16.18,0,1112]
["1990-05-09",19.01,16.45,0,1113]
["1990-05-10",19.03,16.7,0,1114]
["1990-05-11",18.96,16.73,0,1115]
["1990-05-14",19.73,17.4,1,1116]
["1990-05-15",19.52,17.4,0,1117]
["1990-05-16",19.05,17.25,0,1118]
["1990-05-17",18.89,17.05,0,1119]
["1990-05-18",18.78,17.08,0,1120]
["1990-05-21",18.26,16.65,1,1121]
["1990-05-22",17.51,16.48,0,1122]
["1990-05-23",16.25,15.7,0,1123]
["1990-05-24",16.02,15.8,0,1124]
["1990-05-25",16.12,15.95,0,1125]
["1990-05-29",18,15.48,0,1126]
["1990-05-30",17.88,15.98,0,1127]
["1990-05-31",17.47,15.3,0,1128]
["1990-06-01",17.51,15.43,0,1129]
["1990-06-04",17.09,15.35,1,1130]
["1990-06-05",16.41,14.78,0,1131]
["1990-06-06",16.91,14.8,0,1132]
["1990-06-07",16.65,15.03,0,1133]
["1990-06-08",16.78,14.68,0,1134]
["1990-06-11",16.82,14.73,1,1135]
["1990-06-12",17.39,14.95,0,1136]
["1990-06-13",17.6,14.9,0,1137]
["1990-06-14",17.11,15.3,0,1138]
["1990-06-15",16.64,15.15,0,1139]
["1990-06-18",15.92,14.83,1,1140]
["1990-06-19",15.55,14.75,0,1141]
["1990-06-20",15.43,14.75,0,1142]
["1990-06-21",16.09,14.75,0,1143]
["1990-06-22",16.5,15.4,0,1144]
["1990-06-25",16.15,15.58,1,1145]
["1990-06-26",17.12,15.58,0,1146]
["1990-06-27",16.7,15.33,0,1147]
["1990-06-28",17.18,15.4,0,1148]
["1990-06-29",17.05,15.73,0,1149]
["1990-07-02",16.94,15.4,1,1150]
["1990-07-03",16.73,15.48,0,1151]
["1990-07-04",16.73,15.48,0,1152]
["1990-07-05",16.5,15.23,0,1153]
["1990-07-06",16.49,15.35,0,1154]
["1990-07-09",16.63,14.98,1,1155]
["1990-07-10",17.05,15.58,0,1156]
["1990-07-11",17.45,15.7,0,1157]
["1990-07-12",18.69,15.88,0,1158]
["1990-07-13",18.37,17.03,0,1159]
["1990-07-16",18.67,17.7,1,1160]
["1990-07-17",18.23,17.58,0,1161]
["1990-07-18",18.57,17.7,0,1162]
["1990-07-19",19.07,17.85,0,1163]
["1990-07-20",19.61,18,0,1164]
["1990-07-23",19.88,18.73,1,1165]
["1990-07-24",19.84,19.08,0,1166]
["1990-07-25",19.33,19,0,1167]
["1990-07-26",20.33,18.73,0,1168]
["1990-07-27",20.07,19.03,0,1169]
["1990-07-30",20.24,18.98,1,1170]
["1990-07-31",20.57,19.23,0,1171]
["1990-08-01",21.59,19.93,0,1172]
["1990-08-02",23.71,22.25,0,1173]
["1990-08-03",23.79,24.13,0,1174]
["1990-08-06",28.73,27.28,1,1175]
["1990-08-07",29.6,27.35,0,1176]
["1990-08-08",26.19,25.15,0,1177]
["1990-08-09",25.69,25.9,0,1178]
["1990-08-10",26.38,26.3,0,1179]
["1990-08-13",27.07,26.63,1,1180]
["1990-08-14",26.7,27.1,0,1181]
["1990-08-15",26.54,26.53,0,1182]
["1990-08-16",27.4,27.2,0,1183]
["1990-08-17",28.65,28.45,0,1184]
["1990-08-20",28.63,28.9,1,1185]
["1990-08-21",28.46,29.05,0,1186]
["1990-08-22",30.52,30.45,0,1187]
["1990-08-23",31.67,32.35,0,1188]
["1990-08-24",31.1,31.65,0,1189]
["1990-08-27",27.36,27.65,1,1190]
["1990-08-28",27.73,27.65,0,1191]
["1990-08-29",26.15,27.65,0,1192]
["1990-08-30",26.96,27.5,0,1193]
["1990-08-31",27.45,27.8,0,1194]
["1990-09-03",27.45,30.53,1,1195]
["1990-09-04",29.3,30.08,0,1196]
["1990-09-05",30,31.23,0,1197]
["1990-09-06",31.51,32.15,0,1198]
["1990-09-07",30.09,31.45,0,1199]
["1990-09-10",30.83,31.45,1,1200]
["1990-09-11",30.29,32.1,0,1201]
["1990-09-12",30.85,31.28,0,1202]
["1990-09-13",31.2,31.88,0,1203]
["1990-09-14",31.79,33.35,0,1204]
["1990-09-17",33.73,34.9,1,1205]
["1990-09-18",33.48,35.95,0,1206]
["1990-09-19",33.18,35.08,0,1207]
["1990-09-20",34.44,35.65,0,1208]
["1990-09-21",36.21,36.95,0,1209]
["1990-09-24",39.05,40.75,1,1210]
["1990-09-25",38.33,39.9,0,1211]
["1990-09-26",39.12,40.85,0,1212]
["1990-09-27",39.77,41.45,0,1213]
["1990-09-28",39.53,41,0,1214]
["1990-10-01",37.08,38.95,1,1215]
["1990-10-02",34.43,35.45,0,1216]
["1990-10-03",37.04,37.55,0,1217]
["1990-10-04",36.76,37.2,0,1218]
["1990-10-05",37.87,39.05,0,1219]
["1990-10-08",38.88,39.2,1,1220]
["1990-10-09",40.73,40.9,0,1221]
["1990-10-10",39.3,40.2,0,1222]
["1990-10-11",41.07,41.15,0,1223]
["1990-10-12",39.42,39.9,0,1224]
["1990-10-15",38,38.28,1,1225]
["1990-10-16",39.34,38.93,0,1226]
["1990-10-17",36.03,35.33,0,1227]
["1990-10-18",37.03,35.65,0,1228]
["1990-10-19",33.82,33.2,0,1229]
["1990-10-22",28.46,27.45,1,1230]
["1990-10-23",29.95,28.95,0,1231]
["1990-10-24",30.8,30.1,0,1232]
["1990-10-25",34.35,32.9,0,1233]
["1990-10-26",33.03,33.73,0,1234]
["1990-10-29",35.28,34.65,1,1235]
["1990-10-30",34.93,35.5,0,1236]
["1990-10-31",35.31,34.3,0,1237]
["1990-11-01",35.3,35.65,0,1238]
["1990-11-02",33.95,35.05,0,1239]
["1990-11-05",32.05,33.8,1,1240]
["1990-11-06",32.41,33.2,0,1241]
["1990-11-07",35.48,34.55,0,1242]
["1990-11-08",35.61,34.85,0,1243]
["1990-11-09",33.91,34.25,0,1244]
["1990-11-12",32.08,32.85,1,1245]
["1990-11-13",33.3,33.65,0,1246]
["1990-11-14",31.18,31.95,0,1247]
["1990-11-15",31.05,32.2,0,1248]
["1990-11-16",29.91,30.55,0,1249]
["1990-11-19",31.45,30.85,1,1250]
["1990-11-20",29.5,30.1,0,1251]
["1990-11-21",30.08,30.65,0,1252]
["1990-11-22",30.08,31.4,0,1253]
["1990-11-23",32.35,32.05,0,1254]
["1990-11-26",33.28,35.1,1,1255]
["1990-11-27",33.05,34.83,0,1256]
["1990-11-28",33.28,34.1,0,1257]
["1990-11-29",32.93,34.65,0,1258]
["1990-11-30",29.08,31.2,0,1259]
["1990-12-03",29.4,31.25,1,1260]
["1990-12-04",29.05,31.5,0,1261]
["1990-12-05",27.18,30.2,0,1262]
["1990-12-06",26.35,27.35,0,1263]
["1990-12-07",26.61,28.3,0,1264]
["1990-12-10",27.08,28.75,1,1265]
["1990-12-11",26.5,28.03,0,1266]
["1990-12-12",25.3,27.28,0,1267]
["1990-12-13",26.45,27.8,0,1268]
["1990-12-14",26.6,28.45,0,1269]
["1990-12-17",27.1,28.2,1,1270]
["1990-12-18",27.85,27.55,0,1271]
["1990-12-19",28.26,28.13,0,1272]
["1990-12-20",27.5,27.55,0,1273]
["1990-12-21",27.08,26.9,0,1274]
["1990-12-24",26.95,27.7,1,1275]
["1990-12-26",27.35,27.7,0,1276]
["1990-12-27",26.95,27.05,0,1277]
["1990-12-28",27.58,27.43,0,1278]
["1990-12-31",28.48,28.35,1,1279]
["1991-01-02",26.53,26.78,0,1280]
["1991-01-03",25.61,25.05,0,1281]
["1991-01-04",24.88,24.08,0,1282]
["1991-01-07",27.25,25.93,1,1283]
["1991-01-08",27.5,25.73,0,1284]
["1991-01-09",28,22.35,0,1285]
["1991-01-10",27.55,26.58,0,1286]
["1991-01-11",27.43,26.05,0,1287]
["1991-01-14",30.13,29.55,1,1288]
["1991-01-15",30.35,29.25,0,1289]
["1991-01-16",32.25,30.28,0,1290]
["1991-01-17",21.48,21.1,0,1291]
["1991-01-18",20.05,19.1,0,1292]
["1991-01-21",21.63,19.25,1,1293]
["1991-01-22",24.91,20.73,0,1294]
["1991-01-23",24.08,22.15,0,1295]
["1991-01-24",25.63,20.9,0,1296]
["1991-01-25",24.15,20.8,0,1297]
["1991-01-28",21.03,20.4,1,1298]
["1991-01-29",21.73,20.75,0,1299]
["1991-01-30",21.08,20.95,0,1300]
["1991-01-31",21.9,20.7,0,1301]
["1991-02-01",21.33,20.8,0,1302]
["1991-02-04",21.23,20.45,1,1303]
["1991-02-05",20.7,20.2,0,1304]
["1991-02-06",21.48,20.93,0,1305]
["1991-02-07",21.33,20.9,0,1306]
["1991-02-08",21.78,20.65,0,1307]
["1991-02-11",22.44,21.23,1,1308]
["1991-02-12",22.78,21.1,0,1309]
["1991-02-13",22.38,21,0,1310]
["1991-02-14",22.25,20.5,0,1311]
["1991-02-15",20.73,18.35,0,1312]
["1991-02-18",20.73,17.68,1,1313]
["1991-02-19",20.08,17.85,0,1314]
["1991-02-20",20.18,18.75,0,1315]
["1991-02-21",18.48,18.55,0,1316]
["1991-02-22",17.43,17.8,0,1317]
["1991-02-25",17.43,17.83,1,1318]
["1991-02-26",18.48,18,0,1319]
["1991-02-27",19.03,18.65,0,1320]
["1991-02-28",19.28,19.5,0,1321,null,"Fim do Primeiro Corte","1 a 975"]
["1991-03-01",19.43,19.33,0,1322,null,"Inicio do Segundo Corte","976 a 3263"]
["1991-03-04",20.33,20.2,1,1323]
["1991-03-05",20.5,20.05,0,1324]
["1991-03-06",19.78,19.85,0,1325]
["1991-03-07",19.33,19.65,0,1326]
["1991-03-08",19.34,19.1,0,1327]
["1991-03-11",19,18.6,1,1328]
["1991-03-12",20.06,18.43,0,1329]
["1991-03-13",20.48,20.33,0,1330]
["1991-03-14",20.05,19.98,0,1331]
["1991-03-15",19.88,19.05,0,1332]
["1991-03-18",19.78,18.3,1,1333]
["1991-03-19",20.68,18.95,0,1334]
["1991-03-20",20.4,18.98,0,1335]
["1991-03-21",20.78,18.8,0,1336]
["1991-03-22",19.88,18.95,0,1337]
["1991-03-25",19.47,18.6,1,1338]
["1991-03-26",19.78,18.35,0,1339]
["1991-03-27",19.45,18.15,0,1340]
["1991-03-28",19.63,18,0,1341]
["1991-04-01",19.28,18,1,1342]
["1991-04-02",19.38,17.63,0,1343]
["1991-04-03",19.48,17.75,0,1344]
["1991-04-04",19.98,18,0,1345]
["1991-04-05",20.03,18.35,0,1346]
["1991-04-08",20.28,18.58,1,1347]
["1991-04-09",20.58,18.6,0,1348]
["1991-04-10",21.08,19.25,0,1349]
["1991-04-11",20.98,19.5,0,1350]
["1991-04-12",21.54,19.93,0,1351]
["1991-04-15",21.85,20.23,1,1352]
["1991-04-16",21.6,19.9,0,1353]
["1991-04-17",21.73,19.85,0,1354]
["1991-04-18",21.08,19.4,0,1355]
["1991-04-19",21.16,19.18,0,1356]
["1991-04-22",21.68,19.78,1,1357]
["1991-04-23",21.03,19.6,0,1358]
["1991-04-24",21,19.55,0,1359]
["1991-04-25",20.95,19.6,0,1360]
["1991-04-26",21.28,19.63,0,1361]
["1991-04-29",21.3,19.95,1,1362]
["1991-04-30",20.99,19.7,0,1363]
["1991-05-01",21.28,19.7,0,1364]
["1991-05-02",21.17,19.7,0,1365]
["1991-05-03",21.43,19.55,0,1366]
["1991-05-06",21.73,19.8,1,1367]
["1991-05-07",21.72,19.85,0,1368]
["1991-05-08",21.83,19.8,0,1369]
["1991-05-09",21.92,20.08,0,1370]
["1991-05-10",21.25,19.53,0,1371]
["1991-05-13",20.89,19.25,1,1372]
["1991-05-14",20.73,18.95,0,1373]
["1991-05-15",21.04,18.8,0,1374]
["1991-05-16",20.91,18.75,0,1375]
["1991-05-17",21.19,18.75,0,1376]
["1991-05-20",21.39,18.9,1,1377]
["1991-05-21",20.95,19.03,0,1378]
["1991-05-22",20.85,18.58,0,1379]
["1991-05-23",20.95,18.78,0,1380]
["1991-05-24",21.04,18.83,0,1381]
["1991-05-28",21.34,19,0,1382]
["1991-05-29",21.04,18.75,0,1383]
["1991-05-30",21.3,18.73,0,1384]
["1991-05-31",21.16,19,0,1385]
["1991-06-03",21.16,19,1,1386]
["1991-06-04",20.9,18.83,0,1387]
["1991-06-05",20.45,18.63,0,1388]
["1991-06-06",20.38,18.03,0,1389]
["1991-06-07",20.28,18.28,0,1390]
["1991-06-10",19.84,18,1,1391]
["1991-06-11",19.85,17.85,0,1392]
["1991-06-12",20.08,17.73,0,1393]
["1991-06-13",19.71,18,0,1394]
["1991-06-14",19.7,17.7,0,1395]
["1991-06-17",19.97,17.85,1,1396]
["1991-06-18",20.11,18,0,1397]
["1991-06-19",19.99,17.88,0,1398]
["1991-06-20",20.22,18.15,0,1399]
["1991-06-21",20.1,18.43,0,1400]
["1991-06-24",19.92,18.18,1,1401]
["1991-06-25",20.03,18.15,0,1402]
["1991-06-26",20.12,18.1,0,1403]
["1991-06-27",20.41,18.08,0,1404]
["1991-06-28",20.56,18.48,0,1405]
["1991-07-01",20.78,18.53,1,1406]
["1991-07-02",20.92,18.55,0,1407]
["1991-07-03",20.69,18.5,0,1408]
["1991-07-04",20.69,18.48,0,1409]
["1991-07-05",20.91,18.7,0,1410]
["1991-07-08",21.29,18.98,1,1411]
["1991-07-09",21.35,19.03,0,1412]
["1991-07-10",21.43,19.23,0,1413]
["1991-07-11",21.32,19.2,0,1414]
["1991-07-12",21.74,19.78,0,1415]
["1991-07-15",21.5,19.6,1,1416]
["1991-07-16",21.7,19.83,0,1417]
["1991-07-17",22.2,20.13,0,1418]
["1991-07-18",21.97,20.28,0,1419]
["1991-07-19",22.16,20.28,0,1420]
["1991-07-22",21.74,20.08,1,1421]
["1991-07-23",21.25,19.58,0,1422]
["1991-07-24",21.41,19.33,0,1423]
["1991-07-25",21.11,19.6,0,1424]
["1991-07-26",21.48,19.73,0,1425]
["1991-07-29",21.38,19.58,1,1426]
["1991-07-30",21.55,19.48,0,1427]
["1991-07-31",21.7,19.65,0,1428]
["1991-08-01",21.33,19.73,0,1429]
["1991-08-02",21.35,19.4,0,1430]
["1991-08-05",21.5,19.5,1,1431]
["1991-08-06",21.39,19.45,0,1432]
["1991-08-07",21.38,19.35,0,1433]
["1991-08-08",21.6,19.7,0,1434]
["1991-08-09",21.64,19.58,0,1435]
["1991-08-12",21.71,19.63,1,1436]
["1991-08-13",21.52,19.5,0,1437]
["1991-08-14",21.3,19.23,0,1438]
["1991-08-15",21.39,19.25,0,1439]
["1991-08-16",21.29,19.35,0,1440]
["1991-08-19",22.5,20.55,1,1441]
["1991-08-20",22.3,20.98,0,1442]
["1991-08-21",21.44,19.55,0,1443]
["1991-08-22",21.93,19.53,0,1444]
["1991-08-23",21.78,19.85,0,1445]
["1991-08-26",21.98,20.03,1,1446]
["1991-08-27",21.86,20.03,0,1447]
["1991-08-28",21.77,19.98,0,1448]
["1991-08-29",22.02,20.3,0,1449]
["1991-08-30",22.28,20.53,0,1450]
["1991-09-02",21.59,20.65,1,1451]
["1991-09-03",22.28,20.55,0,1452]
["1991-09-04",21.76,20.25,0,1453]
["1991-09-05",21.75,20.1,0,1454]
["1991-09-06",21.56,20.13,0,1455]
["1991-09-09",21.36,19.85,1,1456]
["1991-09-10",21.44,19.93,0,1457]
["1991-09-11",21.66,20,0,1458]
["1991-09-12",21.51,20.25,0,1459]
["1991-09-13",21.71,20.35,0,1460]
["1991-09-16",21.84,20.53,1,1461]
["1991-09-17",21.73,20.3,0,1462]
["1991-09-18",21.87,20.53,0,1463]
["1991-09-19",21.79,20.43,0,1464]
["1991-09-20",22.02,20.55,0,1465]
["1991-09-23",22.2,20.83,1,1466]
["1991-09-24",22.24,20.75,0,1467]
["1991-09-25",22.11,20.65,0,1468]
["1991-09-26",22.23,21,0,1469]
["1991-09-27",22.42,21.48,0,1470]
["1991-09-30",22.25,21.43,1,1471]
["1991-10-01",22.1,21.15,0,1472]
["1991-10-02",22.34,21.3,0,1473]
["1991-10-03",22.7,21.75,0,1474]
["1991-10-04",22.64,21.83,0,1475]
["1991-10-07",22.99,21.98,1,1476]
["1991-10-08",23.02,21.95,0,1477]
["1991-10-09",23.18,22.43,0,1478]
["1991-10-10",23.01,22.13,0,1479]
["1991-10-11",23.19,22.08,0,1480]
["1991-10-14",23.48,22.6,1,1481]
["1991-10-15",23.89,22.83,0,1482]
["1991-10-16",23.67,22.6,0,1483]
["1991-10-17",23.96,22.73,0,1484]
["1991-10-18",24.12,23,0,1485]
["1991-10-21",24.03,22.95,1,1486]
["1991-10-22",23.47,22.65,0,1487]
["1991-10-23",23.14,22.48,0,1488]
["1991-10-24",23.47,22.25,0,1489]
["1991-10-25",23.18,22.35,0,1490]
["1991-10-28",23.24,21.9,1,1491]
["1991-10-29",23.09,21.85,0,1492]
["1991-10-30",23.11,21.95,0,1493]
["1991-10-31",23.29,22,0,1494]
["1991-11-01",23.85,22.53,0,1495]
["1991-11-04",23.82,22.73,1,1496]
["1991-11-05",23.78,22.53,0,1497]
["1991-11-06",23.44,22,0,1498]
["1991-11-07",23.29,21.85,0,1499]
["1991-11-08",23,21.8,0,1500]
["1991-11-11",22.66,21.45,1,1501]
["1991-11-12",22.58,21.2,0,1502]
["1991-11-13",22.28,21.5,0,1503]
["1991-11-14",22.55,21,0,1504]
["1991-11-15",22.79,21.63,0,1505]
["1991-11-18",22.38,21.35,1,1506]
["1991-11-19",21.88,21.08,0,1507]
["1991-11-20",22.17,20.48,0,1508]
["1991-11-21",21.93,20.73,0,1509]
["1991-11-22",21.85,20.15,0,1510]
["1991-11-25",22.15,19.78,1,1511]
["1991-11-26",21.04,19.78,0,1512]
["1991-11-27",21.38,19.65,0,1513]
["1991-11-28",21.38,19.98,0,1514]
["1991-11-29",21.48,20.08,0,1515]
["1991-12-02",21.1,19.6,1,1516]
["1991-12-03",20.61,19.2,0,1517]
["1991-12-04",20.75,19.18,0,1518]
["1991-12-05",20.42,19.15,0,1519]
["1991-12-06",19.87,19.05,0,1520]
["1991-12-09",19.39,18.25,1,1521]
["1991-12-10",19.24,18.1,0,1522]
["1991-12-11",19.54,18.28,0,1523]
["1991-12-12",19.94,18.58,0,1524]
["1991-12-13",20.09,19.05,0,1525]
["1991-12-16",19.78,18.55,1,1526]
["1991-12-17",19.45,18.13,0,1527]
["1991-12-18",19.39,18.15,0,1528]
["1991-12-19",19.12,18.15,0,1529]
["1991-12-20",18.28,18.55,0,1530]
["1991-12-23",18.58,17.6,1,1531]
["1991-12-24",18.68,17.78,0,1532]
["1991-12-26",18.63,17.78,0,1533]
["1991-12-27",18.82,17.75,0,1534]
["1991-12-30",18.63,18,1,1535]
["1991-12-31",19.15,17.75,0,1536]
["1992-01-02",19.43,18.45,0,1537]
["1992-01-03",19.22,18.5,0,1538]
["1992-01-06",19.24,18.75,1,1539]
["1992-01-07",18.72,18.4,0,1540]
["1992-01-08",17.95,17.3,0,1541]
["1992-01-09",17.89,17.18,0,1542]
["1992-01-10",18.26,17.23,0,1543]
["1992-01-13",18.77,18.08,1,1544]
["1992-01-14",18.4,18.23,0,1545]
["1992-01-15",18.83,18.38,0,1546]
["1992-01-16",18.94,18.68,0,1547]
["1992-01-17",19.11,18.48,0,1548]
["1992-01-20",18.92,18.45,1,1549]
["1992-01-21",18.5,17.85,0,1550]
["1992-01-22",18.73,17.83,0,1551]
["1992-01-23",18.38,18.1,0,1552]
["1992-01-24",18.75,18.33,0,1553]
["1992-01-27",19.35,18.55,1,1554]
["1992-01-28",19.09,18.43,0,1555]
["1992-01-29",18.92,18.15,0,1556]
["1992-01-30",18.95,18.1,0,1557]
["1992-01-31",18.93,18.15,0,1558]
["1992-02-03",18.97,18.35,1,1559]
["1992-02-04",19.26,18.4,0,1560]
["1992-02-05",19.5,18.48,0,1561]
["1992-02-06",19.48,18.53,0,1562]
["1992-02-07",19.91,18.58,0,1563]
["1992-02-10",19.69,18.95,1,1564]
["1992-02-11",19.36,18.48,0,1565]
["1992-02-12",19.29,18.33,0,1566]
["1992-02-13",19.7,18.53,0,1567]
["1992-02-14",19.42,18.63,0,1568]
["1992-02-17",19.42,17.65,1,1569]
["1992-02-18",18.14,17.7,0,1570]
["1992-02-19",18.42,17.5,0,1571]
["1992-02-20",18.52,17.85,0,1572]
["1992-02-21",18.6,18,0,1573]
["1992-02-24",18.37,17.4,1,1574]
["1992-02-25",18.3,17.43,0,1575]
["1992-02-26",18.44,17.28,0,1576]
["1992-02-27",18.77,17.55,0,1577]
["1992-02-28",18.69,17.45,0,1578]
["1992-03-02",18.36,17.35,1,1579]
["1992-03-03",18.67,17.05,0,1580]
["1992-03-04",18.62,17.28,0,1581]
["1992-03-05",18.58,17.43,0,1582]
["1992-03-06",18.53,17.3,0,1583]
["1992-03-09",18.65,17.35,1,1584]
["1992-03-10",18.62,17.35,0,1585]
["1992-03-11",18.5,17.2,0,1586]
["1992-03-12",18.86,17.35,0,1587]
["1992-03-13",19.16,17.73,0,1588]
["1992-03-16",19.15,17.73,1,1589]
["1992-03-17",19.27,17.88,0,1590]
["1992-03-18",19.05,17.65,0,1591]
["1992-03-19",19.27,17.65,0,1592]
["1992-03-20",18.78,17.75,0,1593]
["1992-03-23",18.91,17.58,1,1594]
["1992-03-24",19.06,17.65,0,1595]
["1992-03-25",19,17.7,0,1596]
["1992-03-26",19.31,17.98,0,1597]
["1992-03-27",19.19,17.85,0,1598]
["1992-03-30",19.25,17.98,1,1599]
["1992-03-31",19.49,19.09,0,1600]
["1992-04-01",19.85,18.38,0,1601]
["1992-04-02",19.79,18.53,0,1602]
["1992-04-03",20.25,18.63,0,1603]
["1992-04-06",20.44,18.93,1,1604]
["1992-04-07",20.29,18.93,0,1605]
["1992-04-08",20.64,19.18,0,1606]
["1992-04-09",20.33,18.95,0,1607]
["1992-04-10",20.45,19.05,0,1608]
["1992-04-13",20.24,19.03,1,1609]
["1992-04-14",19.81,18.85,0,1610]
["1992-04-15",19.93,18.6,0,1611]
["1992-04-16",20.25,18.95,0,1612]
["1992-04-20",20.26,18.95,1,1613]
["1992-04-21",20.17,19,0,1614]
["1992-04-22",19.92,18.73,0,1615]
["1992-04-23",19.91,18.7,0,1616]
["1992-04-24",20.05,18.9,0,1617]
["1992-04-27",20.31,18.9,1,1618]
["1992-04-28",20.29,19.18,0,1619]
["1992-04-29",20.77,19.28,0,1620]
["1992-04-30",20.88,19.65,0,1621]
["1992-05-01",20.88,19.83,0,1622]
["1992-05-04",21.13,19.88,1,1623]
["1992-05-05",20.78,19.98,0,1624]
["1992-05-06",20.79,19.68,0,1625]
["1992-05-07",20.73,19.65,0,1626]
["1992-05-08",20.85,19.63,0,1627]
["1992-05-11",21.02,19.73,1,1628]
["1992-05-12",20.98,19.8,0,1629]
["1992-05-13",20.75,19.95,0,1630]
["1992-05-14",20.56,19.75,0,1631]
["1992-05-15",20.7,19.7,0,1632]
["1992-05-18",20.54,19.7,1,1633]
["1992-05-19",20.12,19.3,0,1634]
["1992-05-20",20.2,19.28,0,1635]
["1992-05-21",20.79,19.6,0,1636]
["1992-05-22",20.79,19.58,0,1637]
["1992-05-26",21.8,20.5,0,1638]
["1992-05-27",22,20.8,0,1639]
["1992-05-28",21.97,20.73,0,1640]
["1992-05-29",22.13,20.7,0,1641]
["1992-06-01",22.07,20.9,1,1642]
["1992-06-02",22.2,20.85,0,1643]
["1992-06-03",22.45,21.23,0,1644]
["1992-06-04",22.53,21.08,0,1645]
["1992-06-05",22.65,21.35,0,1646]
["1992-06-08",22.43,21.25,1,1647]
["1992-06-09",22.23,21.13,0,1648]
["1992-06-10",22.49,21.05,0,1649]
["1992-06-11",22.33,21.33,0,1650]
["1992-06-12",22.28,21.28,0,1651]
["1992-06-15",22.38,21.3,1,1652]
["1992-06-16",22.23,21.13,0,1653]
["1992-06-17",22.3,21.03,0,1654]
["1992-06-18",22.23,21.23,0,1655]
["1992-06-19",22.16,21.13,0,1656]
["1992-06-22",22.47,20.83,1,1657]
["1992-06-23",22.74,21.35,0,1658]
["1992-06-24",23.03,21.55,0,1659]
["1992-06-25",22.73,21.5,0,1660]
["1992-06-26",22.42,21.3,0,1661]
["1992-06-29",22.27,21.08,1,1662]
["1992-06-30",21.84,20.6,0,1663]
["1992-07-01",21.9,20.25,0,1664]
["1992-07-02",22.08,20.53,0,1665]
["1992-07-03",22.08,20.65,0,1666]
["1992-07-06",21.87,20.45,1,1667]
["1992-07-07",21.51,19.8,0,1668]
["1992-07-08",21.38,19.7,0,1669]
["1992-07-09",21.38,19.78,0,1670]
["1992-07-10",21.25,20,0,1671]
["1992-07-13",21.38,19.83,1,1672]
["1992-07-14",21.42,19.98,0,1673]
["1992-07-15",21.73,19.85,0,1674]
["1992-07-16",21.8,20.23,0,1675]
["1992-07-17",21.56,20.2,0,1676]
["1992-07-20",21.78,19.95,1,1677]
["1992-07-21",21.91,20.03,0,1678]
["1992-07-22",21.99,20.23,0,1679]
["1992-07-23",22.11,20.48,0,1680]
["1992-07-24",21.95,20.6,0,1681]
["1992-07-27",22.09,20.58,1,1682]
["1992-07-28",22.03,20.78,0,1683]
["1992-07-29",21.98,20.68,0,1684]
["1992-07-30",21.82,20.48,0,1685]
["1992-07-31",21.83,20.38,0,1686]
["1992-08-03",21.6,20.33,1,1687]
["1992-08-04",21.23,19.85,0,1688]
["1992-08-05",21.18,19.68,0,1689]
["1992-08-06",21.41,19.78,0,1690]
["1992-08-07",21.27,19.75,0,1691]
["1992-08-10",21.12,19.55,1,1692]
["1992-08-11",21,19.48,0,1693]
["1992-08-12",21.13,19.65,0,1694]
["1992-08-13",21.35,19.83,0,1695]
["1992-08-14",21.31,19.88,0,1696]
["1992-08-17",21.47,19.95,1,1697]
["1992-08-18",21.54,19.9,0,1698]
["1992-08-19",21.33,19.8,0,1699]
["1992-08-20",21.4,19.63,0,1700]
["1992-08-21",21.19,19.68,0,1701]
["1992-08-24",21.85,19.65,1,1702]
["1992-08-25",21.6,19.68,0,1703]
["1992-08-26",21.24,19.63,0,1704]
["1992-08-27",21.14,19.5,0,1705]
["1992-08-28",21.3,19.65,0,1706]
["1992-08-31",21.46,19.65,1,1707]
["1992-09-01",21.72,19.88,0,1708]
["1992-09-02",21.65,20,0,1709]
["1992-09-03",21.69,19.95,0,1710]
["1992-09-04",21.77,20.03,0,1711]
["1992-09-07",21.77,20.13,1,1712]
["1992-09-08",21.98,20.3,0,1713]
["1992-09-09",22,20.33,0,1714]
["1992-09-10",21.93,20.3,0,1715]
["1992-09-11",22,20.35,0,1716]
["1992-09-14",22.35,20.68,1,1717]
["1992-09-15",22.13,20.5,0,1718]
["1992-09-16",22.39,20.43,0,1719]
["1992-09-17",22.23,20.35,0,1720]
["1992-09-18",21.96,20.3,0,1721]
["1992-09-21",21.91,20.15,1,1722]
["1992-09-22",21.78,20.33,0,1723]
["1992-09-23",21.78,20.53,0,1724]
["1992-09-24",21.57,20.43,0,1725]
["1992-09-25",21.51,20.33,0,1726]
["1992-09-28",21.78,20.28,1,1727]
["1992-09-29",21.66,20.18,0,1728]
["1992-09-30",21.83,20.18,0,1729]
["1992-10-01",21.83,20.28,0,1730]
["1992-10-02",21.93,20.4,0,1731]
["1992-10-05",21.76,20.2,1,1732]
["1992-10-06",21.85,20.23,0,1733]
["1992-10-07",21.89,20.28,0,1734]
["1992-10-08",21.99,20.48,0,1735]
["1992-10-09",21.99,20.48,0,1736]
["1992-10-12",22.28,20.8,1,1737]
["1992-10-13",22.12,20.83,0,1738]
["1992-10-14",22.16,20.68,0,1739]
["1992-10-15",22.37,20.73,0,1740]
["1992-10-16",22.31,20.78,0,1741]
["1992-10-19",22.18,20.73,1,1742]
["1992-10-20",21.88,20.68,0,1743]
["1992-10-21",21.49,20.28,0,1744]
["1992-10-22",21.22,20.13,0,1745]
["1992-10-23",21.11,20.03,0,1746]
["1992-10-26",21.14,19.78,1,1747]
["1992-10-27",21.03,19.78,0,1748]
["1992-10-28",21.17,19.65,0,1749]
["1992-10-29",20.71,19.4,0,1750]
["1992-10-30",20.68,19.13,0,1751]
["1992-11-02",20.77,19.25,1,1752]
["1992-11-03",20.6,19.35,0,1753]
["1992-11-04",20.33,19.03,0,1754]
["1992-11-05",20.62,19.2,0,1755]
["1992-11-06",20.26,19.13,0,1756]
["1992-11-09",20.63,19.1,1,1757]
["1992-11-10",20.54,19.53,0,1758]
["1992-11-11",20.46,19.4,0,1759]
["1992-11-12",20.19,19.18,0,1760]
["1992-11-13",20.04,19.05,0,1761]
["1992-11-16",20.37,19.2,1,1762]
["1992-11-17",20.32,19.15,0,1763]
["1992-11-18",20.21,19.1,0,1764]
["1992-11-19",20.5,19.48,0,1765]
["1992-11-20",20.37,19.48,0,1766]
["1992-11-23",20.01,19.15,1,1767]
["1992-11-24",20.06,19.18,0,1768]
["1992-11-25",20.29,19.28,0,1769]
["1992-11-26",20.13,18.93,0,1770]
["1992-11-27",20.29,19.08,0,1771]
["1992-11-30",19.91,19.25,1,1772]
["1992-12-01",19.56,18.65,0,1773]
["1992-12-02",19.38,18.38,0,1774]
["1992-12-03",19.08,18.2,0,1775]
["1992-12-04",18.95,18.35,0,1776]
["1992-12-07",19.17,18.25,1,1777]
["1992-12-08",18.69,18.08,0,1778]
["1992-12-09",18.86,17.8,0,1779]
["1992-12-10",19.26,18.28,0,1780]
["1992-12-11",19.09,18.2,0,1781]
["1992-12-14",19.06,18.03,1,1782]
["1992-12-15",18.94,17.8,0,1783]
["1992-12-16",19.42,17.9,0,1784]
["1992-12-17",19.68,18.18,0,1785]
["1992-12-18",19.81,18.3,0,1786]
["1992-12-21",19.92,18.33,1,1787]
["1992-12-22",19.79,18.08,0,1788]
["1992-12-23",19.97,18.23,0,1789]
["1992-12-24",19.97,18.28,0,1790]
["1992-12-28",19.77,18,1,1791]
["1992-12-29",19.62,17.93,0,1792]
["1992-12-30",19.63,17.83,0,1793]
["1992-12-31",19.49,17.85,0,1794]
["1993-01-04",19.03,17.73,1,1795]
["1993-01-05",19.13,17.48,0,1796]
["1993-01-06",19.03,17.53,0,1797]
["1993-01-07",18.92,17.58,0,1798]
["1993-01-08",18.9,17.23,0,1799]
["1993-01-11",18.78,17.28,1,1800]
["1993-01-12",18.21,16.85,0,1801]
["1993-01-13",18.51,16.85,0,1802]
["1993-01-14",18.71,17,0,1803]
["1993-01-15",18.89,17.28,0,1804]
["1993-01-18",18.94,17.25,1,1805]
["1993-01-19",18.4,16.98,0,1806]
["1993-01-20",18.35,16.7,0,1807]
["1993-01-21",18.71,16.88,0,1808]
["1993-01-22",18.64,17.08,0,1809]
["1993-01-25",19.51,17.58,1,1810]
["1993-01-26",19.67,17.93,0,1811]
["1993-01-27",19.66,17.88,0,1812]
["1993-01-28",20.38,18.15,0,1813]
["1993-01-29",20.27,18.48,0,1814]
["1993-02-01",20.32,18.55,1,1815]
["1993-02-02",20,18.4,0,1816]
["1993-02-04",20.29,18.65,0,1817]
["1993-02-05",20.27,18.7,0,1818]
["1993-02-08",20.07,18.55,1,1819]
["1993-02-09",20.12,18.33,0,1820]
["1993-02-10",20.2,18.48,0,1821]
["1993-02-11",20.29,18.43,0,1822]
["1993-02-12",19.96,18.48,0,1823]
["1993-02-15",19.87,17.98,1,1824]
["1993-02-16",19.59,18.2,0,1825]
["1993-02-17",19.3,17.93,0,1826]
["1993-02-18",19.44,17.83,0,1827]
["1993-02-19",19.69,18.3,0,1828]
["1993-02-22",20.08,18.63,1,1829]
["1993-02-23",20.49,18.88,0,1830]
["1993-02-24",20.28,18.88,0,1831]
["1993-02-25",20.63,18.83,0,1832]
["1993-02-26",20.53,18.83,0,1833]
["1993-03-01",20.62,19.03,1,1834]
["1993-03-02",20.48,18.83,0,1835]
["1993-03-03",20.46,18.93,0,1836]
["1993-03-04",21.05,19.35,0,1837]
["1993-03-05",20.85,19.6,0,1838]
["1993-03-08",20.63,19.28,1,1839]
["1993-03-09",20.71,19.23,0,1840]
["1993-03-10",20.42,19.08,0,1841]
["1993-03-11",20.12,18.7,0,1842]
["1993-03-12",20.38,18.83,0,1843]
["1993-03-15",20.18,18.88,1,1844]
["1993-03-16",20.04,18.55,0,1845]
["1993-03-17",20.14,18.6,0,1846]
["1993-03-18",20.29,18.7,0,1847]
["1993-03-19",20.05,18.58,0,1848]
["1993-03-22",19.52,18.18,1,1849]
["1993-03-23",19.98,18.23,0,1850]
["1993-03-24",19.97,18.53,0,1851]
["1993-03-25",20.12,18.6,0,1852]
["1993-03-26",20.42,18.55,0,1853]
["1993-03-29",20.27,18.65,1,1854]
["1993-03-30",20.27,18.45,0,1855]
["1993-03-31",20.44,18.7,0,1856]
["1993-04-01",20.54,18.98,0,1857]
["1993-04-02",20.67,18.88,0,1858]
["1993-04-05",20.59,18.95,1,1859]
["1993-04-06",20.33,18.65,0,1860]
["1993-04-07",20.35,18.7,0,1861]
["1993-04-08",20.22,18.53,0,1862]
["1993-04-12",20.43,18.4,1,1863]
["1993-04-13",20.28,18.8,0,1864]
["1993-04-14",20.38,18.73,0,1865]
["1993-04-15",20.21,18.63,0,1866]
["1993-04-16",20.09,18.5,0,1867]
["1993-04-19",19.99,18.48,1,1868]
["1993-04-20",20.05,18.53,0,1869]
["1993-04-21",19.99,18.68,0,1870]
["1993-04-22",19.79,18.48,0,1871]
["1993-04-23",19.93,18.63,0,1872]
["1993-04-26",19.83,18.63,1,1873]
["1993-04-27",20.21,18.58,0,1874]
["1993-04-28",20.36,18.48,0,1875]
["1993-04-29",20.63,18.8,0,1876]
["1993-04-30",20.54,18.85,0,1877]
["1993-05-03",20.58,18.8,1,1878]
["1993-05-04",20.4,18.9,0,1879]
["1993-05-05",20.46,18.85,0,1880]
["1993-05-06",20.49,19.13,0,1881]
["1993-05-07",20.43,18.98,0,1882]
["1993-05-10",20.42,18.98,1,1883]
["1993-05-11",20.38,18.83,0,1884]
["1993-05-12",20.19,18.9,0,1885]
["1993-05-13",19.8,18.7,0,1886]
["1993-05-14",19.51,18.4,0,1887]
["1993-05-17",19.51,18.28,1,1888]
["1993-05-18",19.32,18.18,0,1889]
["1993-05-19",19.15,18.13,0,1890]
["1993-05-20",19.56,18.1,0,1891,"final do segundo corte"]
["1993-05-21",19.6,18.05,0,1892,"inicio do terceiro corte"]
["1993-05-24",19.43,18.15,1,1893]
["1993-05-25",19.75,18.15,0,1894]
["1993-05-26",19.92,18.08,0,1895]
["1993-05-27",20.05,18.43,0,1896]
["1993-05-28",20.04,18.43,0,1897]
["1993-06-01",20.2,18.48,0,1898]
["1993-06-02",20.05,18.48,0,1899]
["1993-06-03",19.77,18.15,0,1900]
["1993-06-04",19.79,18.25,0,1901]
["1993-06-07",19.6,18,1,1902]
["1993-06-08",19.65,18.23,0,1903]
["1993-06-09",19.66,18.23,0,1904]
["1993-06-10",19.27,18.2,0,1905]
["1993-06-11",18.99,17.63,0,1906]
["1993-06-14",18.9,17.58,1,1907]
["1993-06-15",18.6,17.3,0,1908]
["1993-06-16",18.87,17.33,0,1909]
["1993-06-17",18.7,17.23,0,1910]
["1993-06-18",18.71,17.13,0,1911]
["1993-06-21",18.63,17.18,1,1912]
["1993-06-22",18.35,17.18,0,1913]
["1993-06-23",18.44,17.18,0,1914]
["1993-06-24",18.36,17.23,0,1915]
["1993-06-25",18.83,17.23,0,1916]
["1993-06-28",18.89,17.23,1,1917]
["1993-06-29",18.99,17.48,0,1918]
["1993-06-30",18.82,17.43,0,1919]
["1993-07-01",18.44,16.98,0,1920]
["1993-07-02",17.93,16.63,0,1921]
["1993-07-05",18.16,16.88,1,1922]
["1993-07-06",18.29,17.13,0,1923]
["1993-07-07",18.06,16.9,0,1924]
["1993-07-08",17.79,16.55,0,1925]
["1993-07-09",17.92,16.53,0,1926]
["1993-07-12",18.12,16.78,1,1927]
["1993-07-13",18.05,16.95,0,1928]
["1993-07-14",17.43,16.5,0,1929]
["1993-07-15",17.73,16.48,0,1930]
["1993-07-16",17.29,16.6,0,1931]
["1993-07-19",17.68,16.58,1,1932]
["1993-07-20",17.2,16.58,0,1933]
["1993-07-21",17.6,16.73,0,1934]
["1993-07-22",17.57,16.65,0,1935]
["1993-07-23",17.67,16.85,0,1936]
["1993-07-26",18.11,16.85,1,1937]
["1993-07-27",18.5,16.85,0,1938]
["1993-07-28",18.25,17.13,0,1939]
["1993-07-29",18.12,17.08,0,1940]
["1993-07-30",17.94,16.85,0,1941]
["1993-08-02",17.895,16.85,1,1942]
["1993-08-03",17.81,16.53,0,1943]
["1993-08-04",17.815,16.63,0,1944]
["1993-08-05",17.535,16.6,0,1945]
["1993-08-06",17.3,16.38,0,1946]
["1993-08-09",17.58,16.45,1,1947]
["1993-08-10",17.58,16.3,0,1948]
["1993-08-11",17.87,16.58,0,1949]
["1993-08-12",18.16,16.78,0,1950]
["1993-08-13",18.14,16.93,0,1951]
["1993-08-16",17.84,16.8,1,1952]
["1993-08-17",17.95,16.88,0,1953]
["1993-08-18",17.68,16.63,0,1954]
["1993-08-19",17.64,16.63,0,1955]
["1993-08-20",18.09,16.68,0,1956]
["1993-08-23",18.42,16.83,1,1957]
["1993-08-24",18.38,16.93,0,1958]
["1993-08-25",18.45,16.68,0,1959]
["1993-08-26",18.4,16.75,0,1960]
["1993-08-27",18.82,17.05,0,1961]
["1993-08-30",18.63,16.8,1,1962]
["1993-08-31",18.24,16.73,0,1963]
["1993-09-01",17.92,16.55,0,1964]
["1993-09-02",17.97,16.5,0,1965]
["1993-09-03",17.72,16.33,0,1966]
["1993-09-06",17.54,16.23,1,1967]
["1993-09-07",17.14,15.85,0,1968]
["1993-09-08",17,15.65,0,1969]
["1993-09-09",16.97,15.73,0,1970]
["1993-09-10",16.74,15.43,0,1971]
["1993-09-13",16.98,15.43,1,1972]
["1993-09-14",16.94,15.58,0,1973]
["1993-09-15",16.85,15.35,0,1974]
["1993-09-16",16.85,15.43,0,1975]
["1993-09-17",17.1,15.55,0,1976]
["1993-09-20",17.68,16.03,1,1977]
["1993-09-21",18.12,16.25,0,1978]
["1993-09-22",17.53,15.88,0,1979]
["1993-09-23",17.52,15.88,0,1980]
["1993-09-24",17.52,16.1,0,1981]
["1993-09-27",17.52,16.1,1,1982]
["1993-09-28",18.07,16.4,0,1983]
["1993-09-29",18.73,16.78,0,1984]
["1993-09-30",18.72,17.23,0,1985]
["1993-10-01",18.63,17.08,0,1986]
["1993-10-04",18.4,16.9,1,1987]
["1993-10-05",18.43,16.78,0,1988]
["1993-10-06",18.43,16.98,0,1989]
["1993-10-07",18.49,16.88,0,1990]
["1993-10-08",18.53,16.98,0,1991]
["1993-10-11",18.76,17.13,1,1992]
["1993-10-12",18.7,17.15,0,1993]
["1993-10-13",18.65,17,0,1994]
["1993-10-14",18.5,16.8,0,1995]
["1993-10-15",18.24,16.7,0,1996]
["1993-10-18",18.13,16.5,1,1997]
["1993-10-19",18.04,16.53,0,1998]
["1993-10-20",18.25,16.68,0,1999]
["1993-10-21",18.28,16.88,0,2000]
["1993-10-22",17.92,16.48,0,2001]
["1993-10-25",17.36,16.13,1,2002]
["1993-10-26",17.55,15.95,0,2003]
["1993-10-27",17.66,15.95,0,2004]
["1993-10-28",17.3,15.83,0,2005]
["1993-10-29",16.97,15.43,0,2006]
["1993-11-01",17.5,15.83,1,2007]
["1993-11-02",17.03,15.63,0,2008]
["1993-11-03",17.47,15.83,0,2009]
["1993-11-04",17.38,15.78,0,2010]
["1993-11-05",17.09,15.73,0,2011]
["1993-11-08",16.69,15.28,1,2012]
["1993-11-09",16.71,15.33,0,2013]
["1993-11-10",16.54,15.23,0,2014]
["1993-11-11",16.91,15.18,0,2015]
["1993-11-12",16.72,15.08,0,2016]
["1993-11-15",16.78,15.25,1,2017]
["1993-11-16",16.69,15.33,0,2018]
["1993-11-17",17.08,15.55,0,2019]
["1993-11-18",16.67,15.4,0,2020]
["1993-11-19",16.55,15.25,0,2021]
["1993-11-22",16.67,15.35,1,2022]
["1993-11-23",16.39,15.25,0,2023]
["1993-11-24",15.73,15.13,0,2024]
["1993-11-25",15.62,14.35,0,2025]
["1993-11-26",15.53,14.28,0,2026]
["1993-11-29",15.3,14.05,1,2027]
["1993-11-30",15.36,14.23,0,2028]
["1993-12-01",15.45,14.43,0,2029]
["1993-12-02",14.93,14.15,0,2030]
["1993-12-03",15.03,13.95,0,2031]
["1993-12-06",14.57,13.9,1,2032]
["1993-12-07",14.53,13.88,0,2033]
["1993-12-08",14.61,13.45,0,2034]
["1993-12-09",14.65,13.6,0,2035]
["1993-12-10",15.04,13.8,0,2036]
["1993-12-13",14.5,13.9,1,2037]
["1993-12-14",14.47,14.78,0,2038]
["1993-12-15",14.39,13.8,0,2039]
["1993-12-16",14.21,13.63,0,2040]
["1993-12-17",13.98,13.85,0,2041]
["1993-12-20",14.2,13.63,1,2042]
["1993-12-21",14.32,13.45,0,2043]
["1993-12-22",14.61,13.6,0,2044]
["1993-12-23",14.48,13.55,0,2045]
["1993-12-24",14.36,13.38,0,2046]
["1993-12-27",14.09,13.4,1,2047]
["1993-12-28",14.11,13.2,0,2048]
["1993-12-29",14.45,13.13,0,2049]
["1993-12-30",14.19,13.2,0,2050]
["1993-12-31",14.41,13.18,0,2051]
["1994-01-03",14.52,13.35,1,2052]
["1994-01-04",14.66,13.43,0,2053]
["1994-01-05",15.3,14.1,0,2054]
["1994-01-06",15.36,14.55,0,2055]
["1994-01-07",15.33,14.63,0,2056]
["1994-01-10",14.65,14.15,1,2057]
["1994-01-11",14.95,14.1,0,2058]
["1994-01-12",14.36,13.9,0,2059]
["1994-01-13",14.56,13.75,0,2060]
["1994-01-14",14.81,14.1,0,2061]
["1994-01-17",15.15,14.4,1,2062]
["1994-01-18",14.92,14.1,0,2063]
["1994-01-19",15.25,14.25,0,2064]
["1994-01-20",14.95,14.1,0,2065]
["1994-01-21",14.85,14.23,0,2066]
["1994-01-24",15.09,14.35,1,2067]
["1994-01-25",15.26,14.63,0,2068]
["1994-01-26",15.5,14.8,0,2069]
["1994-01-27",15.48,14.78,0,2070]
["1994-01-28",15.37,14.65,0,2071]
["1994-01-31",15.24,14.83,1,2072]
["1994-02-01",15.91,15.03,0,2073]
["1994-02-02",16.06,15.4,0,2074]
["1994-02-03",15.97,15.48,0,2075]
["1994-02-04",15.63,14.93,0,2076]
["1994-02-07",15.31,14.6,1,2077]
["1994-02-08",15.12,14.13,0,2078]
["1994-02-09",14.64,13.53,0,2079]
["1994-02-10",14.59,13.58,0,2080]
["1994-02-11",14.71,13.7,0,2081]
["1994-02-14",14.15,13.4,1,2082]
["1994-02-15",14.13,13.13,0,2083]
["1994-02-16",13.89,13.08,0,2084]
["1994-02-17",14.26,13.28,0,2085]
["1994-02-18",14.21,13,0,2086]
["1994-02-21",14.32,13.05,1,2087]
["1994-02-22",14.28,13.2,0,2088]
["1994-02-23",14.18,13.2,0,2089]
["1994-02-24",14.82,13.4,0,2090]
["1994-02-25",14.48,13.33,0,2091]
["1994-02-28",14.5,13.59,1,2092]
["1994-03-01",14.78,13.45,0,2093]
["1994-03-02",14.8,13.5,0,2094]
["1994-03-03",14.74,13.55,0,2095]
["1994-03-04",14.57,13.43,0,2096]
["1994-03-07",14.14,13.13,1,2097]
["1994-03-08",14.17,13.15,0,2098]
["1994-03-09",14.23,13.3,0,2099]
["1994-03-10",14.19,13.23,0,2100]
["1994-03-11",14.47,13.7,0,2101]
["1994-03-14",14.52,14.03,1,2102]
["1994-03-15",14.82,14.28,0,2103]
["1994-03-16",15.03,14.3,0,2104]
["1994-03-17",14.83,14.25,0,2105]
["1994-03-18",14.88,14.05,0,2106]
["1994-03-21",15.37,14.55,1,2107]
["1994-03-22",15.04,14.8,0,2108]
["1994-03-23",14.94,14.5,0,2109]
["1994-03-24",15.21,14.53,0,2110]
["1994-03-25",15.19,14.58,0,2111]
["1994-03-28",14.15,13.75,1,2112]
["1994-03-29",14.41,13.38,0,2113]
["1994-03-30",14.4,13.23,0,2114]
["1994-03-31",14.78,13.25,0,2115]
["1994-04-04",15.67,14,1,2116]
["1994-04-05",15.67,14.33,0,2117]
["1994-04-06",15.77,14.33,0,2118]
["1994-04-07",15.59,14.4,0,2119]
["1994-04-08",15.57,14.3,0,2120]
["1994-04-11",15.86,14.73,1,2121]
["1994-04-12",15.74,14.8,0,2122]
["1994-04-13",15.96,15,0,2123]
["1994-04-14",16.2,15.28,0,2124]
["1994-04-15",16.58,15.23,0,2125]
["1994-04-18",16.64,15.48,1,2126]
["1994-04-19",16.43,15.13,0,2127]
["1994-04-20",16.65,15.3,0,2128]
["1994-04-21",17.56,15.63,0,2129]
["1994-04-22",17.84,16.28,0,2130]
["1994-04-25",17.66,16.38,1,2131]
["1994-04-26",16.82,16.05,0,2132]
["1994-04-27",16.7,15.75,0,2133]
["1994-04-28",16.57,15.65,0,2134]
["1994-04-29",16.92,15.35,0,2135]
["1994-05-02",17.18,15.8,1,2136]
["1994-05-03",16.93,15.93,0,2137]
["1994-05-04",16.85,15.95,0,2138]
["1994-05-05",17.28,15.85,0,2139]
["1994-05-06",17.74,16.25,0,2140]
["1994-05-09",17.72,16.33,1,2141]
["1994-05-10",17.62,16.25,0,2142]
["1994-05-11",17.84,16.1,0,2143]
["1994-05-12",18.27,16.25,0,2144]
["1994-05-13",18.2,16.5,0,2145]
["1994-05-16",17.99,16.23,1,2146]
["1994-05-17",17.61,15.83,0,2147]
["1994-05-18",18.02,15.98,0,2148]
["1994-05-19",18.49,16.15,0,2149]
["1994-05-20",18.93,16.23,0,2150]
["1994-05-23",18.69,16.63,1,2151]
["1994-05-24",18.4,16.63,0,2152]
["1994-05-25",17.83,16.33,0,2153]
["1994-05-26",17.76,16.08,0,2154]
["1994-05-27",18.02,16.08,0,2155]
["1994-05-31",18.3,16.18,0,2156]
["1994-06-01",18.29,16.4,0,2157]
["1994-06-02",18.25,16.35,0,2158]
["1994-06-03",18.11,16.13,0,2159]
["1994-06-06",18.1,16.18,1,2160]
["1994-06-07",17.78,15.95,0,2161]
["1994-06-08",18.28,15.65,0,2162]
["1994-06-09",18.67,16.13,0,2163]
["1994-06-10",18.48,16.38,0,2164]
["1994-06-13",18.82,16.23,1,2165]
["1994-06-14",18.94,16.4,0,2166]
["1994-06-15",19.75,16.73,0,2167]
["1994-06-16",19.83,16.88,0,2168]
["1994-06-17",20.72,17.13,0,2169]
["1994-06-20",20.68,17.38,1,2170]
["1994-06-21",20.08,17.63,0,2171]
["1994-06-22",19.59,17.48,0,2172]
["1994-06-23",19.38,17.3,0,2173]
["1994-06-24",19.28,17.4,0,2174]
["1994-06-27",18.96,17.4,1,2175]
["1994-06-28",19.14,16.98,0,2176]
["1994-06-29",18.82,17.23,0,2177]
["1994-06-30",19.37,17.45,0,2178]
["1994-07-01",19.52,17.65,0,2179]
["1994-07-04",19.7,17.5,1,2180]
["1994-07-05",19.62,17.13,0,2181]
["1994-07-06",19.3,16.9,0,2182]
["1994-07-07",19.15,16.78,0,2183]
["1994-07-08",19.48,17,0,2184]
["1994-07-11",20.17,17.48,1,2185]
["1994-07-12",20.4,18.25,0,2186]
["1994-07-13",20.14,18.25,0,2187]
["1994-07-14",20.18,18.33,0,2188]
["1994-07-15",19.89,18.15,0,2189]
["1994-07-18",19.38,17.5,1,2190]
["1994-07-19",19.49,17.2,0,2191]
["1994-07-20",19.15,17.35,0,2192]
["1994-07-21",19.32,17.45,0,2193]
["1994-07-22",19.59,17.58,0,2194]
["1994-07-25",19.42,17.35,1,2195]
["1994-07-26",19.26,17.43,0,2196]
["1994-07-27",19.46,17.83,0,2197]
["1994-07-28",19.87,18,0,2198]
["1994-07-29",20.3,18.48,0,2199]
["1994-08-01",20.65,19.03,1,2200]
["1994-08-02",20.22,18.48,0,2201]
["1994-08-03",20.06,18.48,0,2202]
["1994-08-04",20.14,18.43,0,2203]
["1994-08-05",19.37,17.78,0,2204]
["1994-08-08",19.41,17.93,1,2205]
["1994-08-09",19.29,17.68,0,2206]
["1994-08-10",18.96,17.33,0,2207]
["1994-08-11",18.67,17.5,0,2208]
["1994-08-12",18.05,17.1,0,2209]
["1994-08-15",18.24,16.75,1,2210]
["1994-08-16",17.64,16.68,0,2211]
["1994-08-17",18.08,16.28,0,2212]
["1994-08-18",17.73,16.3,0,2213]
["1994-08-19",17.56,16.13,0,2214]
["1994-08-22",16.87,15.25,1,2215]
["1994-08-23",17.09,15.3,0,2216]
["1994-08-24",17.54,15.8,0,2217]
["1994-08-25",17.49,15.75,0,2218]
["1994-08-26",17.14,15.85,0,2219]
["1994-08-29",17.62,15.9,1,2220]
["1994-08-30",17.4,15.78,0,2221]
["1994-08-31",17.6,16.03,0,2222]
["1994-09-01",17.47,16.03,0,2223]
["1994-09-02",17.52,15.88,0,2224]
["1994-09-05",17.65,15.6,1,2225]
["1994-09-06",17.62,15.95,0,2226]
["1994-09-07",17.84,16.03,0,2227]
["1994-09-08",17.62,16.05,0,2228]
["1994-09-09",17.53,15.93,0,2229]
["1994-09-12",17.39,15.83,1,2230]
["1994-09-13",17,15.48,0,2231]
["1994-09-14",16.72,15.4,0,2232]
["1994-09-15",16.72,15.25,0,2233]
["1994-09-16",16.84,15.3,0,2234]
["1994-09-19",17.21,15.45,1,2235]
["1994-09-20",17.24,15.78,0,2236]
["1994-09-21",17.06,15.8,0,2237]
["1994-09-22",17.65,15.9,0,2238]
["1994-09-23",17.76,16.3,0,2239]
["1994-09-26",17.68,16.1,1,2240]
["1994-09-27",17.48,16.1,0,2241]
["1994-09-28",17.69,16.2,0,2242]
["1994-09-29",17.96,16.6,0,2243]
["1994-09-30",18.36,16.73,0,2244]
["1994-10-03",18.16,16.85,1,2245]
["1994-10-04",17.97,16.7,0,2246]
["1994-10-05",18.01,16.5,0,2247]
["1994-10-06",18.24,16.63,0,2248]
["1994-10-07",18.27,16.93,0,2249]
["1994-10-10",17.95,16.7,1,2250]
["1994-10-11",17.74,16.38,0,2251]
["1994-10-12",17.13,16.08,0,2252]
["1994-10-13",17.03,15.63,0,2253]
["1994-10-14",16.98,15.58,0,2254]
["1994-10-17",17.11,15.75,1,2255]
["1994-10-18",17.34,16.13,0,2256]
["1994-10-19",17.43,16.28,0,2257]
["1994-10-20",17.57,16.53,0,2258]
["1994-10-21",17.31,16.35,0,2259]
["1994-10-24",17.5,16.48,1,2260]
["1994-10-25",17.71,16.48,0,2261]
["1994-10-26",18.01,16.88,0,2262]
["1994-10-27",18.17,17.08,0,2263]
["1994-10-28",18.25,17.18,0,2264]
["1994-10-31",18.16,17.18,1,2265]
["1994-11-01",18.66,17.4,0,2266]
["1994-11-02",18.9,17.58,0,2267]
["1994-11-03",18.97,17.75,0,2268]
["1994-11-04",18.76,18,0,2269]
["1994-11-07",18.38,17.78,1,2270]
["1994-11-08",18.46,17.38,0,2271]
["1994-11-09",18.16,17.55,0,2272]
["1994-11-10",18.18,17.2,0,2273]
["1994-11-11",18.07,17.38,0,2274]
["1994-11-14",17.48,17.25,1,2275]
["1994-11-15",17.58,16.98,0,2276]
["1994-11-16",17.38,16.8,0,2277]
["1994-11-17",17.63,16.53,0,2278]
["1994-11-18",17.47,16.45,0,2279]
["1994-11-21",17.43,17.25,1,2280]
["1994-11-22",17.7,17.2,0,2281]
["1994-11-23",18.05,16.88,0,2282]
["1994-11-24",18.12,16.95,0,2283]
["1994-11-25",18.24,17,0,2284]
["1994-11-28",18.1,16.95,1,2285]
["1994-11-29",17.97,17,0,2286]
["1994-11-30",18.06,16.95,0,2287]
["1994-12-01",17.77,16.98,0,2288]
["1994-12-02",17,16.35,0,2289]
["1994-12-05",16.88,15.93,1,2290]
["1994-12-06",16.93,16.05,0,2291]
["1994-12-07",16.86,15.83,0,2292]
["1994-12-08",17.14,16.13,0,2293]
["1994-12-09",17.12,16.08,0,2294]
["1994-12-12",16.92,15.98,1,2295]
["1994-12-13",16.98,15.73,0,2296]
["1994-12-14",16.96,15.83,0,2297]
["1994-12-15",16.6,15.6,0,2298]
["1994-12-16",16.84,15.48,0,2299]
["1994-12-19",16.91,15.58,1,2300]
["1994-12-20",16.98,15.73,0,2301]
["1994-12-21",17.07,15.65,0,2302]
["1994-12-22",17.15,15.6,0,2303]
["1994-12-23",17.41,15.55,0,2304]
["1994-12-27",17.63,15.78,0,2305]
["1994-12-28",17.74,16.08,0,2306]
["1994-12-29",17.69,16.25,0,2307]
["1994-12-30",17.77,16.23,0,2308]
["1995-01-03",17.45,15.88,0,2309]
["1995-01-04",17.56,15.93,0,2310]
["1995-01-05",17.76,16.13,0,2311]
["1995-01-06",17.69,16.35,0,2312]
["1995-01-09",17.4,16.08,1,2313]
["1995-01-10",17.42,16,0,2314]
["1995-01-11",17.7,16.4,0,2315]
["1995-01-12",17.72,16.48,0,2316]
["1995-01-13",17.52,16.2,0,2317]
["1995-01-16",17.89,16.38,1,2318]
["1995-01-17",18.47,16.78,0,2319]
["1995-01-18",18.72,16.95,0,2320]
["1995-01-19",18.7,17.08,0,2321]
["1995-01-20",18.46,17.23,0,2322]
["1995-01-23",18.16,17,1,2323]
["1995-01-24",18.53,17.15,0,2324]
["1995-01-25",18.82,16.98,0,2325]
["1995-01-26",18.23,16.73,0,2326]
["1995-01-27",17.95,16.38,0,2327]
["1995-01-30",18.2,16.68,1,2328]
["1995-01-31",18.48,16.8,0,2329]
["1995-02-01",18.48,17.05,0,2330]
["1995-02-02",18.54,17,0,2331]
["1995-02-03",18.78,17.4,0,2332]
["1995-02-06",18.58,17.08,1,2333]
["1995-02-07",18.43,17.05,0,2334]
["1995-02-08",18.36,17.03,0,2335]
["1995-02-09",18.28,16.85,0,2336]
["1995-02-10",18.47,16.85,0,2337]
["1995-02-13",18.29,16.88,1,2338]
["1995-02-14",18.44,17,0,2339]
["1995-02-15",18.46,17.1,0,2340]
["1995-02-16",18.63,17.13,0,2341]
["1995-02-17",18.94,17.4,0,2342]
["1995-02-20",18.81,17.43,1,2343]
["1995-02-21",18.86,17.18,0,2344]
["1995-02-22",18.84,17.08,0,2345]
["1995-02-23",18.59,17.1,0,2346]
["1995-02-24",18.7,17.1,0,2347]
["1995-02-27",18.64,17.35,1,2348]
["1995-02-28",18.52,17.23,0,2349]
["1995-03-01",18.31,16.85,0,2350]
["1995-03-02",18.4,16.55,0,2351]
["1995-03-03",18.63,16.68,0,2352]
["1995-03-06",18.56,16.75,1,2353]
["1995-03-07",18.59,16.85,0,2354]
["1995-03-08",18.3,16.73,0,2355]
["1995-03-09",17.98,16.65,0,2356]
["1995-03-10",17.92,16.5,0,2357]
["1995-03-13",18.19,16.3,1,2358]
["1995-03-14",17.9,16.33,0,2359]
["1995-03-15",18.12,16.38,0,2360]
["1995-03-16",18.18,16.5,0,2361]
["1995-03-17",18.27,16.55,0,2362]
["1995-03-20",18.58,16.83,1,2363]
["1995-03-21",18.44,16.8,0,2364]
["1995-03-22",18.91,17.08,0,2365]
["1995-03-23",18.85,17.48,0,2366]
["1995-03-24",18.68,17.65,0,2367]
["1995-03-27",19.08,17.83,1,2368]
["1995-03-28",18.95,17.85,0,2369]
["1995-03-29",19.21,18.05,0,2370]
["1995-03-30",19.17,17.98,0,2371]
["1995-03-31",19.18,17.98,0,2372]
["1995-04-03",19.05,17.88,1,2373]
["1995-04-04",19.11,18.03,0,2374]
["1995-04-05",19.57,18.35,0,2375]
["1995-04-06",19.74,18.5,0,2376]
["1995-04-07",19.67,18.45,0,2377]
["1995-04-10",19.61,18.15,1,2378]
["1995-04-11",19.84,18.63,0,2379]
["1995-04-12",19.5,18.73,0,2380]
["1995-04-13",19.16,17.98,0,2381]
["1995-04-17",19.8,18.06,1,2382]
["1995-04-18",20.14,18.55,0,2383]
["1995-04-19",20.4,18.73,0,2384]
["1995-04-20",20.52,19.15,0,2385]
["1995-04-21",20.46,19.18,0,2386]
["1995-04-24",20.13,19.05,1,2387]
["1995-04-25",20.31,19.35,0,2388]
["1995-04-26",20.18,18.9,0,2389]
["1995-04-27",20.48,19.08,0,2390]
["1995-04-28",20.36,18.98,0,2391]
["1995-05-01",20.53,19.38,1,2392]
["1995-05-02",20.18,18.83,0,2393]
["1995-05-03",19.88,18.33,0,2394]
["1995-05-04",20.3,18.68,0,2395]
["1995-05-05",20.33,18.85,0,2396]
["1995-05-08",20.32,18.78,1,2397]
["1995-05-09",19.67,18.12,0,2398]
["1995-05-10",19.76,18.1,0,2399]
["1995-05-11",19.4,18.08,0,2400]
["1995-05-12",19.55,18.23,0,2401]
["1995-05-15",19.91,18.43,1,2402]
["1995-05-16",20.01,18.53,0,2403]
["1995-05-17",19.94,18.5,0,2404]
["1995-05-18",19.99,18.23,0,2405]
["1995-05-19",20.06,18.43,0,2406]
["1995-05-22",19.86,18.38,1,2407]
["1995-05-23",19.81,18.48,0,2408]
["1995-05-24",19.34,18.55,0,2409]
["1995-05-25",19.12,18,0,2410]
["1995-05-26",18.7,17.8,0,2411]
["1995-05-30",18.78,17.43,0,2412]
["1995-05-31",18.88,17.58,0,2413]
["1995-06-01",18.89,17.7,0,2414]
["1995-06-02",19.14,17.9,0,2415]
["1995-06-05",19.25,18.23,1,2416]
["1995-06-06",19.16,17.95,0,2417]
["1995-06-07",19.08,18.13,0,2418]
["1995-06-08",18.94,17.93,0,2419]
["1995-06-09",18.83,17.68,0,2420]
["1995-06-12",18.87,17.63,1,2421]
["1995-06-13",18.93,17.83,0,2422]
["1995-06-14",19.05,17.63,0,2423]
["1995-06-15",18.9,17.95,0,2424]
["1995-06-16",18.8,17.75,0,2425]
["1995-06-19",18.23,16.93,1,2426]
["1995-06-20",18.01,16.98,0,2427]
["1995-06-21",17.59,16.5,0,2428]
["1995-06-22",17.76,16.55,0,2429]
["1995-06-23",17.81,16.4,0,2430]
["1995-06-26",17.67,16.55,1,2431]
["1995-06-27",17.95,16.63,0,2432]
["1995-06-28",17.98,16.95,0,2433]
["1995-06-29",17.59,16.5,0,2434]
["1995-06-30",17.38,16.58,0,2435]
["1995-07-03",17.33,16.35,1,2436]
["1995-07-04",17.29,15.93,0,2437]
["1995-07-05",17.21,16,0,2438]
["1995-07-06",17.42,16.15,0,2439]
["1995-07-07",17.14,16.1,0,2440]
["1995-07-10",17.35,15.88,1,2441]
["1995-07-11",17.31,15.93,0,2442]
["1995-07-12",17.49,16.03,0,2443]
["1995-07-13",17.25,15.98,0,2444]
["1995-07-14",17.32,15.8,0,2445]
["1995-07-17",17.28,15.73,1,2446]
["1995-07-18",17.33,15.68,0,2447]
["1995-07-19",17.33,15.8,0,2448]
["1995-07-20",17.03,15.68,0,2449]
["1995-07-21",17.07,15.35,0,2450]
["1995-07-24",17.17,15.38,1,2451]
["1995-07-25",17.45,15.48,0,2452]
["1995-07-26",17.47,16,0,2453]
["1995-07-27",17.51,15.98,0,2454]
["1995-07-28",17.43,15.93,0,2455]
["1995-07-31",17.62,15.78,1,2456]
["1995-08-01",17.59,16.1,0,2457]
["1995-08-02",17.95,16.13,0,2458]
["1995-08-03",17.72,15.99,0,2459]
["1995-08-04",17.74,16.08,0,2460]
["1995-08-07",17.65,15.9,1,2461]
["1995-08-08",17.86,16,0,2462]
["1995-08-09",17.77,16.13,0,2463]
["1995-08-10",17.91,16.08,0,2464]
["1995-08-11",17.86,16.23,0,2465]
["1995-08-14",17.48,15.93,1,2466]
["1995-08-15",17.4,15.85,0,2467]
["1995-08-16",17.59,15.78,0,2468]
["1995-08-17",17.65,15.85,0,2469]
["1995-08-18",17.87,16.03,0,2470]
["1995-08-21",18.26,16.25,1,2471]
["1995-08-22",18.54,16.23,0,2472]
["1995-08-23",18.79,16.5,0,2473]
["1995-08-24",19.6,16.3,0,2474]
["1995-08-25",19.91,16.15,0,2475]
["1995-08-28",17.84,16.2,1,2476]
["1995-08-29",17.87,16.23,0,2477]
["1995-08-30",17.74,16.18,0,2478]
["1995-08-31",17.89,16.2,0,2479]
["1995-09-01",18.08,16.25,0,2480]
["1995-09-04",18.26,16.62,1,2481]
["1995-09-05",18.49,16.68,0,2482]
["1995-09-06",18.27,16.63,0,2483]
["1995-09-07",18.27,16.6,0,2484]
["1995-09-08",18.44,16.93,0,2485]
["1995-09-11",18.49,16.75,1,2486]
["1995-09-12",18.76,16.9,0,2487]
["1995-09-13",18.53,16.85,0,2488]
["1995-09-14",18.87,17,0,2489]
["1995-09-15",18.94,17.18,0,2490]
["1995-09-18",18.92,17.23,1,2491]
["1995-09-19",19.01,17.23,0,2492]
["1995-09-20",18.53,17,0,2493]
["1995-09-21",17.89,16.6,0,2494]
["1995-09-22",17.27,16.4,0,2495]
["1995-09-25",17.38,16.18,1,2496]
["1995-09-26",17.47,16.15,0,2497]
["1995-09-27",17.64,16.28,0,2498]
["1995-09-28",17.72,16.65,0,2499]
["1995-09-29",17.54,16.58,0,2500]
["1995-10-02",17.67,16.55,1,2501]
["1995-10-03",17.56,16.58,0,2502]
["1995-10-04",17.32,16.4,0,2503]
["1995-10-05",16.86,15.85,0,2504]
["1995-10-06",17.03,15.75,0,2505]
["1995-10-09",17.36,16,1,2506]
["1995-10-10",17.29,15.95,0,2507]
["1995-10-11",17.28,16.05,0,2508]
["1995-10-12",17.08,15.9,0,2509]
["1995-10-13",17.38,15.98,0,2510]
["1995-10-16",17.6,16.15,1,2511]
["1995-10-17",17.59,16.03,0,2512]
["1995-10-18",17.57,15.98,0,2513]
["1995-10-19",17.34,15.85,0,2514]
["1995-10-20",17.44,15.8,0,2515]
["1995-10-23",17.48,15.88,1,2516]
["1995-10-24",17.61,16.08,0,2517]
["1995-10-25",17.58,15.98,0,2518]
["1995-10-26",17.61,16.3,0,2519]
["1995-10-27",17.54,16.35,0,2520]
["1995-10-30",17.67,16.45,1,2521]
["1995-10-31",17.67,16.58,0,2522]
["1995-11-01",17.74,16.53,0,2523]
["1995-11-02",17.94,16.83,0,2524]
["1995-11-03",17.93,16.88,0,2525]
["1995-11-06",17.68,16.78,1,2526]
["1995-11-07",17.62,16.7,0,2527]
["1995-11-08",17.82,16.75,0,2528]
["1995-11-09",17.83,16.9,0,2529]
["1995-11-10",17.83,16.83,0,2530]
["1995-11-13",17.78,16.63,1,2531]
["1995-11-14",17.89,16.58,0,2532]
["1995-11-15",17.92,16.73,0,2533]
["1995-11-16",18.16,16.78,0,2534]
["1995-11-17",18.56,17.03,0,2535]
["1995-11-20",18.14,16.8,1,2536]
["1995-11-21",17.89,16.6,0,2537]
["1995-11-22",17.93,16.9,0,2538]
["1995-11-23",17.98,16.88,0,2539]
["1995-11-24",18.25,16.93,0,2540]
["1995-11-27",18.37,17.2,1,2541]
["1995-11-28",18.28,17.25,0,2542]
["1995-11-29",18.27,17.3,0,2543]
["1995-11-30",18.27,17.13,0,2544]
["1995-12-01",18.43,17.18,0,2545]
["1995-12-04",18.61,17.35,1,2546]
["1995-12-05",18.66,17.53,0,2547]
["1995-12-06",18.76,17.55,0,2548]
["1995-12-07",18.69,17.48,0,2549]
["1995-12-08",18.97,17.73,0,2550]
["1995-12-11",18.62,17.68,1,2551]
["1995-12-12",18.8,17.48,0,2552]
["1995-12-13",19.01,17.7,0,2553]
["1995-12-14",19.14,17.9,0,2554]
["1995-12-15",19.51,18.15,0,2555]
["1995-12-18",19.71,18.33,1,2556]
["1995-12-19",19.05,18.03,0,2557]
["1995-12-20",18.87,18.05,0,2558]
["1995-12-21",18.83,18.1,0,2559]
["1995-12-22",19.12,18.18,0,2560]
["1995-12-26",19.25,18.5,0,2561]
["1995-12-27",19.49,18.73,0,2562]
["1995-12-28",19.47,18.78,0,2563]
["1995-12-29",19.54,18.65,0,2564]
["1996-01-02",19.83,18.95,0,2565]
["1996-01-03",19.9,19.15,0,2566]
["1996-01-04",19.96,19.13,0,2567]
["1996-01-05",20.26,19.5,0,2568]
["1996-01-08",20.5,19.68,1,2569]
["1996-01-09",19.86,19.05,0,2570]
["1996-01-10",19.66,18.48,0,2571]
["1996-01-11",18.87,17.85,0,2572]
["1996-01-12",18.28,17.58,0,2573]
["1996-01-15",18.42,17.5,1,2574]
["1996-01-16",18.12,17.73,0,2575]
["1996-01-17",18.58,17.43,0,2576]
["1996-01-18",19.12,17.88,0,2577]
["1996-01-19",18.94,17.53,0,2578]
["1996-01-22",18.49,17.53,1,2579]
["1996-01-23",18.58,17.38,0,2580]
["1996-01-24",18.95,17.33,0,2581]
["1996-01-25",18.06,17,0,2582]
["1996-01-26",17.68,16.7,0,2583]
["1996-01-29",17.33,16.23,1,2584]
["1996-01-30",17.65,16.53,0,2585]
["1996-01-31",17.76,16.63,0,2586]
["1996-02-01",17.63,16.78,0,2587]
["1996-02-02",17.83,17.05,0,2588]
["1996-02-05",17.53,16.93,1,2589]
["1996-02-06",17.74,16.83,0,2590]
["1996-02-07",17.71,16.93,0,2591]
["1996-02-08",17.79,17.05,0,2592]
["1996-02-09",17.83,17.23,0,2593]
["1996-02-12",18.01,17.18,1,2594]
["1996-02-13",18.96,18.08,0,2595]
["1996-02-14",18.86,18.28,0,2596]
["1996-02-15",19.02,18.18,0,2597]
["1996-02-16",19.16,18.2,0,2598]
["1996-02-19",20.59,18.2,1,2599]
["1996-02-20",21.07,18.58,0,2600]
["1996-02-21",21.63,19.05,0,2601]
["1996-02-22",22.14,19.28,0,2602]
["1996-02-23",20.97,18.85,0,2603]
["1996-02-26",19.45,18.85,1,2604]
["1996-02-27",19.65,19,0,2605]
["1996-02-28",19.3,18.65,0,2606]
["1996-02-29",19.59,18.8,0,2607]
["1996-03-01",19.45,18.55,0,2608]
["1996-03-04",19.24,18.4,1,2609]
["1996-03-05",19.65,18.75,0,2610]
["1996-03-06",20.16,19.18,0,2611]
["1996-03-07",19.87,19.03,0,2612]
["1996-03-08",19.66,18.85,0,2613]
["1996-03-11",19.92,18.93,1,2614]
["1996-03-12",20.42,19.3,0,2615]
["1996-03-13",20.49,19.58,0,2616]
["1996-03-14",21.18,19.4,0,2617]
["1996-03-15",21.99,19.3,0,2618]
["1996-03-18",23.23,20.5,1,2619]
["1996-03-19",24.56,20.35,0,2620]
["1996-03-20",22.74,20.38,0,2621]
["1996-03-21",22.44,20.35,0,2622]
["1996-03-22",22.85,21.15,0,2623]
["1996-03-25",23.23,21.3,1,2624]
["1996-03-26",22.38,21.68,0,2625]
["1996-03-27",21.64,21.33,0,2626]
["1996-03-28",21.45,20.25,0,2627]
["1996-03-29",21.43,20.33,0,2628]
["1996-04-01",22.29,20.8,1,2629]
["1996-04-02",22.68,21.18,0,2630]
["1996-04-03",22.22,20.93,0,2631]
["1996-04-04",22.75,20.85,0,2632]
["1996-04-08",23.01,21.24,1,2633]
["1996-04-09",23.23,21.43,0,2634]
["1996-04-10",24.08,22.63,0,2635]
["1996-04-11",25.15,23.9,0,2636]
["1996-04-12",24.29,22.73,0,2637]
["1996-04-15",25.13,22.68,1,2638]
["1996-04-16",24.48,21.2,0,2639]
["1996-04-17",24.67,19.88,0,2640]
["1996-04-18",23.47,19.33,0,2641]
["1996-04-19",23.96,19.53,0,2642]
["1996-04-22",23.94,19.38,1,2643]
["1996-04-23",24.39,20.88,0,2644]
["1996-04-24",24,20.73,0,2645]
["1996-04-25",24.35,20.35,0,2646]
["1996-04-26",22.33,20.05,0,2647]
["1996-04-29",22.07,20.05,1,2648]
["1996-04-30",20.95,19.5,0,2649]
["1996-05-01",20.81,18.95,0,2650]
["1996-05-02",20.78,19.45,0,2651]
["1996-05-03",21.19,19.38,0,2652]
["1996-05-06",21.06,20.03,1,2653]
["1996-05-07",21.07,20.08,0,2654]
["1996-05-08",21.13,19.85,0,2655]
["1996-05-09",20.65,19.35,0,2656]
["1996-05-10",21.01,19.23,0,2657]
["1996-05-13",21.23,19.48,1,2658]
["1996-05-14",21.35,19.63,0,2659]
["1996-05-15",21.28,19.5,0,2660]
["1996-05-16",20.79,18.63,0,2661]
["1996-05-17",20.64,18.05,0,2662]
["1996-05-20",22.28,18.63,1,2663]
["1996-05-21",21.95,18.7,0,2664]
["1996-05-22",23.02,19.4,0,2665]
["1996-05-23",22.35,19.53,0,2666]
["1996-05-24",21.58,19.73,0,2667]
["1996-05-28",21.1,19.53,0,2668]
["1996-05-29",20.65,18.95,0,2669]
["1996-05-30",19.95,18.1,0,2670]
["1996-05-31",19.77,18.1,0,2671]
["1996-06-03",19.86,18.25,1,2672]
["1996-06-04",20.28,18.5,0,2673]
["1996-06-05",19.73,18.2,0,2674]
["1996-06-06",20.06,18.18,0,2675]
["1996-06-07",20.28,18.4,0,2676]
["1996-06-10",20.18,18.48,1,2677]
["1996-06-11",20.13,18.28,0,2678]
["1996-06-12",20.13,18.23,0,2679]
["1996-06-13",20.03,17.98,0,2680]
["1996-06-14",20.28,17.83,0,2681]
["1996-06-17",21.43,18.7,1,2682]
["1996-06-18",21.53,18.8,0,2683]
["1996-06-19",20.73,18.4,0,2684]
["1996-06-20",20.68,18.43,0,2685]
["1996-06-21",20.38,18.45,0,2686]
["1996-06-24",20.1,18.38,1,2687]
["1996-06-25",20.13,18.38,0,2688]
["1996-06-26",20.63,18.6,0,2689]
["1996-06-27",20.98,19.38,0,2690]
["1996-06-28",20.92,19.28,0,2691]
["1996-07-01",21.48,19.77,1,2692]
["1996-07-02",21.08,19.43,0,2693]
["1996-07-03",21.38,19.13,0,2694]
["1996-07-04",21.57,19.77,0,2695]
["1996-07-05",21.65,19.99,0,2696]
["1996-07-08",21.33,19.62,1,2697]
["1996-07-09",21.52,19.63,0,2698]
["1996-07-10",21.56,19.8,0,2699]
["1996-07-11",21.96,20.01,0,2700]
["1996-07-12",21.9,19.93,0,2701]
["1996-07-15",22.43,20.2,1,2702]
["1996-07-16",22.28,20.3,0,2703]
["1996-07-17",21.65,19.75,0,2704]
["1996-07-18",21.68,19.95,0,2705]
["1996-07-19",20.95,19.45,0,2706]
["1996-07-22",21.05,19.23,1,2707]
["1996-07-23",21.58,19.5,0,2708]
["1996-07-24",20.97,19.36,0,2709]
["1996-07-25",21.05,19.5,0,2710]
["1996-07-26",20.13,18.92,0,2711]
["1996-07-29",20.28,18.99,1,2712]
["1996-07-30",20.28,18.9,0,2713]
["1996-07-31",20.46,19,0,2714]
["1996-08-01",20.95,18.84,0,2715]
["1996-08-02",21.35,19.63,0,2716]
["1996-08-05",21.25,19.65,1,2717]
["1996-08-06",21.08,19.45,0,2718]
["1996-08-07",21.35,19.48,0,2719]
["1996-08-08",21.45,20.03,0,2720]
["1996-08-09",21.6,20.05,0,2721]
["1996-08-12",22.25,20.65,1,2722]
["1996-08-13",22.35,21.03,0,2723]
["1996-08-14",22.1,20.9,0,2724]
["1996-08-15",21.95,20.88,0,2725]
["1996-08-16",22.6,21.3,0,2726]
["1996-08-19",23.1,21.58,1,2727]
["1996-08-20",22.53,21.35,0,2728]
["1996-08-21",22.15,20.8,0,2729]
["1996-08-22",22.48,21.25,0,2730]
["1996-08-23",22.23,20.78,0,2731]
["1996-08-26",21.55,20.4,1,2732]
["1996-08-27",21.35,20.45,0,2733]
["1996-08-28",21.75,20.68,0,2734]
["1996-08-29",22.2,21,0,2735]
["1996-08-30",22.25,20.98,0,2736]
["1996-09-02",23.14,22.23,1,2737]
["1996-09-03",23.35,21.9,0,2738]
["1996-09-04",23.25,22.2,0,2739]
["1996-09-05",23.45,22.15,0,2740]
["1996-09-06",23.85,22.43,0,2741]
["1996-09-09",23.75,22.25,1,2742]
["1996-09-10",24.15,22.68,0,2743]
["1996-09-11",24.75,23.3,0,2744]
["1996-09-12",24.95,23.35,0,2745]
["1996-09-13",24.5,23.83,0,2746]
["1996-09-16",23.3,22.6,1,2747]
["1996-09-17",23.4,21.7,0,2748]
["1996-09-18",23.85,22.38,0,2749]
["1996-09-19",23.45,22.08,0,2750]
["1996-09-20",23.6,21.78,0,2751]
["1996-09-23",23.83,22.15,1,2752]
["1996-09-24",24.55,22.78,0,2753]
["1996-09-25",24.6,23.05,0,2754]
["1996-09-26",24.05,23.35,0,2755]
["1996-09-27",24.6,22.9,0,2756]
["1996-09-30",24.2,24.15,1,2757]
["1996-10-01",24.35,23.18,0,2758]
["1996-10-02",24.05,23.13,0,2759]
["1996-10-03",24.85,23.63,0,2760]
["1996-10-04",24.75,23.88,0,2761]
["1996-10-07",25.25,24.28,1,2762]
["1996-10-08",25.45,24.55,0,2763]
["1996-10-09",25,24.58,0,2764]
["1996-10-10",24.3,23.63,0,2765]
["1996-10-11",24.65,23.85,0,2766]
["1996-10-14",25.5,24.75,1,2767]
["1996-10-15",25.45,24.58,0,2768]
["1996-10-16",25.1,24.5,0,2769]
["1996-10-17",25.4,24.83,0,2770]
["1996-10-18",25.8,25.18,0,2771]
["1996-10-21",25.85,25.08,1,2772]
["1996-10-22",25.79,25.4,0,2773]
["1996-10-23",24.78,24.6,0,2774]
["1996-10-24",24.55,24.28,0,2775]
["1996-10-25",24.8,24.13,0,2776]
["1996-10-28",24.75,24.45,1,2777]
["1996-10-29",24.15,23.3,0,2778]
["1996-10-30",24.4,23.15,0,2779]
["1996-10-31",23.25,22.8,0,2780]
["1996-11-01",23,22.3,0,2781]
["1996-11-04",22.8,22.1,1,2782]
["1996-11-05",22.65,21.85,0,2783]
["1996-11-06",22.75,21.85,0,2784]
["1996-11-07",22.8,21.75,0,2785]
["1996-11-08",23.6,22.4,0,2786]
["1996-11-11",23.35,22.7,1,2787]
["1996-11-12",23.4,22.38,0,2788]
["1996-11-13",24.25,22.88,0,2789]
["1996-11-14",24.35,23.18,0,2790]
["1996-11-15",24.15,23.28,0,2791]
["1996-11-18",23.85,22.75,1,2792]
["1996-11-19",24.5,23.13,0,2793]
["1996-11-20",23.75,23.4,0,2794]
["1996-11-21",23.9,22.9,0,2795]
["1996-11-22",24.15,23.86,0,2796]
["1996-11-25",25.75,23.22,1,2797]
["1996-11-26",23.7,22.78,0,2798]
["1996-11-27",23.7,23.07,0,2799]
["1996-11-28",23.57,23,0,2800]
["1996-11-29",23.7,23.17,0,2801]
["1996-12-02",24.7,23.5,1,2802]
["1996-12-03",24.8,24.12,0,2803]
["1996-12-04",25,24.21,0,2804]
["1996-12-05",25.6,24.49,0,2805]
["1996-12-06",25.6,24.56,0,2806]
["1996-12-09",25.15,24.18,1,2807]
["1996-12-10",24.25,23.74,0,2808]
["1996-12-11",23.4,22.95,0,2809]
["1996-12-12",23.75,22.65,0,2810]
["1996-12-13",24.45,22.83,0,2811]
["1996-12-16",25.7,23.98,1,2812]
["1996-12-17",25.7,24.05,0,2813]
["1996-12-18",26.05,23.69,0,2814]
["1996-12-19",26.55,24.18,0,2815]
["1996-12-20",26.1,23.96,0,2816]
["1996-12-23",26.4,23.51,1,2817]
["1996-12-24",25.05,23.66,0,2818]
["1996-12-26",25.1,23.58,0,2819]
["1996-12-27",25.2,23.55,0,2820]
["1996-12-30",25.35,23.95,1,2821]
["1996-12-31",25.9,23.9,0,2822]
["1997-01-02",25.55,24.45,0,2823]
["1997-01-03",25.55,24.19,0,2824]
["1997-01-06",26.25,24.76,1,2825]
["1997-01-07",26.25,24.76,0,2826]
["1997-01-08",26.55,24.78,0,2827]
["1997-01-09",26.3,24.83,0,2828]
["1997-01-10",26.15,24.22,0,2829]
["1997-01-13",25.2,23.41,1,2830]
["1997-01-14",25.1,23.5,0,2831]
["1997-01-15",25.95,23.31,0,2832]
["1997-01-16",25.45,23.31,0,2833]
["1997-01-17",25.4,22.87,0,2834]
["1997-01-20",25.1,22.86,1,2835]
["1997-01-21",24.8,22.98,0,2836]
["1997-01-22",24.4,22.93,0,2837]
["1997-01-23",23.85,22.93,0,2838]
["1997-01-24",23.85,22.8,0,2839]
["1997-01-27",23.85,22.56,1,2840]
["1997-01-28",23.9,22.62,0,2841]
["1997-01-29",24.5,23.01,0,2842]
["1997-01-30",24.8,23.43,0,2843]
["1997-01-31",24.15,23.28,0,2844]
["1997-02-03",24.2,22.91,1,2845]
["1997-02-04",24,22.65,0,2846]
["1997-02-05",23.9,22.69,0,2847]
["1997-02-06",23.05,21.86,0,2848]
["1997-02-07",22.3,21.5,0,2849]
["1997-02-10",22.45,20.73,1,2850]
["1997-02-11",22.35,21.25,0,2851]
["1997-02-12",21.75,21.15,0,2852]
["1997-02-13",22.1,20.47,0,2853]
["1997-02-14",22.4,20.56,0,2854]
["1997-02-17",22.38,20.48,1,2855]
["1997-02-18",22.5,20.56,0,2856]
["1997-02-19",22.65,20.98,0,2857]
["1997-02-20",21.95,20.57,0,2858]
["1997-02-21",21.6,20.13,0,2859]
["1997-02-24",21,19.87,1,2860]
["1997-02-25",20.95,20.08,0,2861]
["1997-02-26",21.1,19.82,0,2862]
["1997-02-27",20.8,19.96,0,2863]
["1997-02-28",20.3,19.44,0,2864]
["1997-03-03",20.25,19.1,1,2865]
["1997-03-04",20.75,19.4,0,2866]
["1997-03-05",20.5,19.38,0,2867]
["1997-03-06",21,19.55,0,2868]
["1997-03-07",21.35,19.5,0,2869]
["1997-03-10",20.5,19.21,1,2870]
["1997-03-11",20.15,18.57,0,2871]
["1997-03-12",20.6,18.98,0,2872]
["1997-03-13",20.65,19.3,0,2873]
["1997-03-14",21.3,19.44,0,2874]
["1997-03-17",20.9,18.98,1,2875]
["1997-03-18",22,19.54,0,2876]
["1997-03-19",22,20,0,2877]
["1997-03-20",22,19.62,0,2878]
["1997-03-21",21.7,19.39,0,2879]
["1997-03-24",21,18.93,1,2880]
["1997-03-25",20.95,18.77,0,2881]
["1997-03-26",20.65,18.91,0,2882]
["1997-03-27",20.7,18.53,0,2883]
["1997-03-28",20.45,18.53,0,2884]
["1997-03-31",20.35,18.53,1,2885]
["1997-04-01",20.3,18.15,0,2886]
["1997-04-02",19.55,17.97,0,2887]
["1997-04-03",19.45,17.28,0,2888]
["1997-04-04",19.15,17.25,0,2889]
["1997-04-07",19.25,16.92,1,2890]
["1997-04-08",19.35,16.98,0,2891]
["1997-04-09",19.25,17.02,0,2892]
["1997-04-10",19.55,17.25,0,2893]
["1997-04-11",19.5,17.54,0,2894]
["1997-04-14",19.9,17.61,1,2895]
["1997-04-15",19.6,17.53,0,2896]
["1997-04-16",19.35,17.24,0,2897]
["1997-04-17",19.5,17,0,2898]
["1997-04-18",19.9,17.26,0,2899]
["1997-04-21",20.35,17.74,1,2900]
["1997-04-22",19.6,17.72,0,2901]
["1997-04-23",19.65,17.46,0,2902]
["1997-04-24",19.85,17.8,0,2903]
["1997-04-25",19.8,18.07,0,2904]
["1997-04-28",19.85,17.92,1,2905]
["1997-04-29",20.4,18.27,0,2906]
["1997-04-30",20.2,18.25,0,2907]
["1997-05-01",19.9,18.24,0,2908]
["1997-05-02",19.6,17.7,0,2909]
["1997-05-05",19.6,17.72,1,2910]
["1997-05-06",19.7,17.82,0,2911]
["1997-05-07",19.6,17.84,0,2912]
["1997-05-08",20.35,18.32,0,2913]
["1997-05-09",20.45,18.62,0,2914]
["1997-05-12",21.4,19.42,1,2915]
["1997-05-13",21.1,19.4,0,2916]
["1997-05-14",21.35,19.1,0,2917]
["1997-05-15",21.3,19.4,0,2918]
["1997-05-16",22.1,19.77,0,2919]
["1997-05-19",21.5,19.92,1,2920]
["1997-05-20",21.2,19.75,0,2921]
["1997-05-21",21.6,19.7,0,2922]
["1997-05-22",21.6,20.03,0,2923]
["1997-05-23",21.25,20.15,0,2924]
["1997-05-27",20.75,19.33,0,2925]
["1997-05-28",20.7,18.88,0,2926]
["1997-05-29",21.15,19.38,0,2927]
["1997-05-30",21,18.99,0,2928]
["1997-06-02",21.15,19.17,1,2929]
["1997-06-03",20.35,18.59,0,2930]
["1997-06-04",20.3,18.36,0,2931]
["1997-06-05",19.8,17.96,0,2932]
["1997-06-06",19,17.43,0,2933]
["1997-06-09",18.85,17.08,1,2934]
["1997-06-10",18.85,17.01,0,2935]
["1997-06-11",18.75,16.69,0,2936]
["1997-06-12",19,16.79,0,2937]
["1997-06-13",18.95,16.83,0,2938]
["1997-06-16",19.1,17.15,1,2939]
["1997-06-17",19.3,17.55,0,2940]
["1997-06-18",18.9,17.22,0,2941]
["1997-06-19",18.75,17.34,0,2942]
["1997-06-20",18.6,17.09,0,2943]
["1997-06-23",18.9,17.8,1,2944]
["1997-06-24",18.71,17.65,0,2945]
["1997-06-25",19.12,17.65,0,2946]
["1997-06-26",18.84,17.6,0,2947]
["1997-06-27",19.42,18,0,2948]
["1997-06-30",19.82,18.22,1,2949]
["1997-07-01",20.11,18.5,0,2950]
["1997-07-02",20.39,18.83,0,2951]
["1997-07-03",19.48,18.18,0,2952]
["1997-07-07",19.53,18.28,1,2953]
["1997-07-08",19.67,18.3,0,2954]
["1997-07-09",19.4,18.25,0,2955]
["1997-07-10",19.22,18.16,0,2956]
["1997-07-11",19.39,18,0,2957]
["1997-07-14",18.92,17.79,1,2958]
["1997-07-15",19.81,18.19,0,2959]
["1997-07-16",19.57,18.27,0,2960]
["1997-07-17",19.92,18.83,0,2961]
["1997-07-18",19.22,18.21,0,2962]
["1997-07-21",19.25,18.23,1,2963]
["1997-07-22",19.25,18.47,0,2964]
["1997-07-23",19.68,18.71,0,2965]
["1997-07-24",19.71,18.66,0,2966]
["1997-07-25",19.71,18.77,0,2967]
["1997-07-28",19.67,18.76,1,2968]
["1997-07-29",20.08,18.74,0,2969]
["1997-07-30",20.43,19.02,0,2970]
["1997-07-31",20.19,18.94,0,2971]
["1997-08-01",20.27,19.33,0,2972]
["1997-08-04",20.81,19.64,1,2973]
["1997-08-05",20.79,19.51,0,2974]
["1997-08-06",20.46,19.21,0,2975]
["1997-08-07",20.09,18.94,0,2976]
["1997-08-08",19.58,18.56,0,2977]
["1997-08-11",19.73,18.21,1,2978]
["1997-08-12",19.91,18.56,0,2979]
["1997-08-13",20.19,18.63,0,2980]
["1997-08-14",20.02,19,0,2981]
["1997-08-15",20.08,18.77,0,2982]
["1997-08-18",19.94,18.41,1,2983]
["1997-08-19",20.04,18.88,0,2984]
["1997-08-20",20.07,18.83,0,2985]
["1997-08-21",19.83,18.26,0,2986]
["1997-08-22",19.7,18.15,0,2987]
["1997-08-25",19.29,17.87,1,2988]
["1997-08-26",19.31,17.58,0,2989]
["1997-08-27",19.65,17.83,0,2990]
["1997-08-28",19.59,17.91,0,2991]
["1997-08-29",19.66,17.98,0,2992]
["1997-09-02",19.73,18.22,0,2993]
["1997-09-03",19.65,18.12,0,2994]
["1997-09-04",19.46,17.92,0,2995]
["1997-09-05",19.61,18.15,0,2996]
["1997-09-08",19.43,18.03,1,2997]
["1997-09-09",19.5,18.18,0,2998]
["1997-09-10",19.5,18.08,0,2999]
["1997-09-11",19.41,18.21,0,3000]
["1997-09-12",19.37,18.06,0,3001]
["1997-09-15",19.3,18.05,1,3002]
["1997-09-16",19.67,18.4,0,3003]
["1997-09-17",19.44,18.21,0,3004]
["1997-09-18",19.41,18.14,0,3005]
["1997-09-19",19.37,18.32,0,3006]
["1997-09-22",19.61,18.65,1,3007]
["1997-09-23",19.71,18.57,0,3008]
["1997-09-24",20.03,18.52,0,3009]
["1997-09-25",20.38,19.05,0,3010]
["1997-09-26",20.87,19.36,0,3011]
["1997-09-29",21.29,19.48,1,3012]
["1997-09-30",21.13,19.96,0,3013]
["1997-10-01",21.02,19.87,0,3014]
["1997-10-02",21.82,20.08,0,3015]
["1997-10-03",22.86,21.29,0,3016]
["1997-10-06",21.97,20.94,1,3017]
["1997-10-07",21.88,20.71,0,3018]
["1997-10-08",22.19,20.79,0,3019]
["1997-10-09",22.01,20.6,0,3020]
["1997-10-10",22.01,20.73,0,3021]
["1997-10-13",21.34,20.08,1,3022]
["1997-10-14",20.75,19.4,0,3023]
["1997-10-15",20.65,19.27,0,3024]
["1997-10-16",20.98,19.56,0,3025]
["1997-10-17",21.41,19.43,0,3026]
["1997-10-20",20.69,19.29,1,3027]
["1997-10-21",20.68,19.3,0,3028]
["1997-10-22",21.44,19.86,0,3029]
["1997-10-23",21.18,19.89,0,3030]
["1997-10-24",20.99,19.45,0,3031]
["1997-10-27",21.03,19.63,1,3032]
["1997-10-28",20.4,18.86,0,3033]
["1997-10-29",20.82,19,0,3034]
["1997-10-30",21.26,19.45,0,3035]
["1997-10-31",21.1,19.42,0,3036]
["1997-11-03",20.91,19.48,1,3037]
["1997-11-04",20.64,19.1,0,3038]
["1997-11-05",20.44,18.93,0,3039]
["1997-11-06",20.46,18.97,0,3040]
["1997-11-07",20.8,19.24,0,3041]
["1997-11-10",20.46,19.14,1,3042]
["1997-11-11",20.54,19.2,0,3043]
["1997-11-12",20.53,19.26,0,3044]
["1997-11-13",20.76,19.71,0,3045]
["1997-11-14",21.01,20.24,0,3046]
["1997-11-17",20.29,19.54,1,3047]
["1997-11-18",20.01,19.39,0,3048]
["1997-11-19",19.82,19.41,0,3049]
["1997-11-20",19.17,18.82,0,3050]
["1997-11-21",19.76,18.83,0,3051]
["1997-11-24",19.41,19.01,1,3052]
["1997-11-25",19.35,19.14,0,3053]
["1997-11-26",19.13,18.5,0,3054]
["1997-11-27",19.02,18.64,0,3055]
["1997-11-28",18.89,18.96,0,3056]
["1997-12-01",18.76,18.01,1,3057]
["1997-12-02",18.67,18.04,0,3058]
["1997-12-03",18.81,17.94,0,3059]
["1997-12-04",18.49,17.7,0,3060]
["1997-12-05",18.72,17.91,0,3061]
["1997-12-08",18.86,17.87,1,3062]
["1997-12-09",18.79,17.57,0,3063]
["1997-12-10",18.15,17.08,0,3064]
["1997-12-11",18.18,16.98,0,3065]
["1997-12-12",18.21,17.12,0,3066]
["1997-12-15",18.18,16.89,1,3067]
["1997-12-16",18.19,16.8,0,3068]
["1997-12-17",18.22,16.98,0,3069]
["1997-12-18",18.51,17.34,0,3070]
["1997-12-19",18.46,17.2,0,3071]
["1997-12-22",18.29,17.04,1,3072]
["1997-12-23",18.39,17.09,0,3073]
["1997-12-24",18.36,17.04,0,3074]
["1997-12-26",18.19,16.5,0,3075]
["1997-12-29",17.64,16.35,1,3076]
["1997-12-30",17.6,16.01,0,3077]
["1997-12-31",17.65,15.86,0,3078]
["1998-01-02",17.41,15.77,0,3079]
["1998-01-05",16.95,15.29,1,3080]
["1998-01-06",16.64,15.48,0,3081]
["1998-01-07",16.91,15.33,0,3082]
["1998-01-08",17.01,15.47,0,3083]
["1998-01-09",16.65,15.33,0,3084]
["1998-01-12",16.53,15.07,1,3085]
["1998-01-13",16.44,15.08,0,3086]
["1998-01-14",16.54,14.81,0,3087]
["1998-01-15",16.35,14.75,0,3088]
["1998-01-16",16.48,14.89,0,3089]
["1998-01-19",16.41,15.38,1,3090]
["1998-01-20",16.43,14.95,0,3091]
["1998-01-21",16.05,14.67,0,3092]
["1998-01-22",15.93,14.35,0,3093]
["1998-01-23",15.65,14.26,0,3094]
["1998-01-26",16.96,14.79,1,3095]
["1998-01-27",17.06,15.74,0,3096]
["1998-01-28",17.35,15.64,0,3097]
["1998-01-29",17.93,16.28,0,3098]
["1998-01-30",17.21,15.59,0,3099]
["1998-02-02",17.07,15.28,1,3100]
["1998-02-03",16.43,14.87,0,3101]
["1998-02-04",16.42,14.56,0,3102]
["1998-02-05",16.63,14.83,0,3103]
["1998-02-06",16.72,15.05,0,3104]
["1998-02-09",16.59,14.77,1,3105]
["1998-02-10",16.48,14.6,0,3106]
["1998-02-11",16.17,14.35,0,3107]
["1998-02-12",15.97,14.04,0,3108]
["1998-02-13",16.03,14.05,0,3109]
["1998-02-16",15.89,13.5,1,3110]
["1998-02-17",15.64,13.5,0,3111]
["1998-02-18",16.24,13.46,0,3112]
["1998-02-19",16.12,14.02,0,3113]
["1998-02-20",16.13,13.91,0,3114]
["1998-02-23",15.23,13.26,1,3115]
["1998-02-24",15.14,13.08,0,3116]
["1998-02-25",15.28,13.35,0,3117]
["1998-02-26",15.41,13.38,0,3118]
["1998-02-27",15.44,13.53,0,3119]
["1998-03-02",15.32,13.37,1,3120]
["1998-03-03",15.28,13.18,0,3121]
["1998-03-04",15.33,13.09,0,3122]
["1998-03-05",15.34,13.18,0,3123]
["1998-03-06",14.9,12.85,0,3124]
["1998-03-09",14.58,12.24,1,3125]
["1998-03-10",14.54,12.36,0,3126]
["1998-03-11",14.3,12.41,0,3127]
["1998-03-12",14.4,12.3,0,3128]
["1998-03-13",14.19,12.25,0,3129]
["1998-03-16",13.41,11.74,1,3130]
["1998-03-17",13.67,11.05,0,3131]
["1998-03-18",14.36,12.21,0,3132]
["1998-03-19",14.43,12.41,0,3133]
["1998-03-20",14.31,12.35,0,3134]
["1998-03-23",16.14,14.53,1,3135]
["1998-03-24",15.52,14.02,0,3136]
["1998-03-25",16.69,14.41,0,3137]
["1998-03-26",16.92,15.18,0,3138]
["1998-03-27",16.84,14.92,0,3139]
["1998-03-30",16.32,14.35,1,3140]
["1998-03-31",15.75,13.87,0,3141]
["1998-04-01",15.69,13.72,0,3142]
["1998-04-02",16.04,13.38,0,3143]
["1998-04-03",16.08,13.63,0,3144]
["1998-04-06",15.48,13.13,1,3145]
["1998-04-07",15.39,12.82,0,3146]
["1998-04-08",15.71,12.79,0,3147]
["1998-04-09",15.61,13.23,0,3148]
["1998-04-13",15.35,13.18,1,3149]
["1998-04-14",15.18,13.15,0,3150]
["1998-04-15",15.64,13.31,0,3151]
["1998-04-16",15.97,13.68,0,3152]
["1998-04-17",15.49,14.06,0,3153]
["1998-04-20",15.52,13.82,1,3154]
["1998-04-21",15.57,13.95,0,3155]
["1998-04-22",15.07,13.71,0,3156]
["1998-04-23",13.09,13.42,0,3157]
["1998-04-24",13.23,13.32,0,3158]
["1998-04-27",15.43,13.65,1,3159]
["1998-04-28",15.9,13.88,0,3160]
["1998-04-29",15.43,14.09,0,3161]
["1998-04-30",15.56,13.79,0,3162]
["1998-05-01",16.25,14.6,0,3163]
["1998-05-04",15.98,14.7,1,3164]
["1998-05-05",15.48,14.13,0,3165]
["1998-05-06",15.45,13.91,0,3166]
["1998-05-07",15.26,13.81,0,3167]
["1998-05-08",15.21,13.94,0,3168]
["1998-05-11",15.26,14.41,1,3169]
["1998-05-12",15.21,14.75,0,3170]
["1998-05-13",15.01,14.15,0,3171]
["1998-05-14",15.15,14.29,0,3172]
["1998-05-15",14.51,14.33,0,3173]
["1998-05-18",14.15,14.72,1,3174]
["1998-05-19",13.01,14.87,0,3175]
["1998-05-20",13.36,14.58,0,3176]
["1998-05-21",14.21,14.29,0,3177]
["1998-05-22",14.81,14.33,0,3178]
["1998-05-26",14.9,14.27,0,3179]
["1998-05-27",14.98,14.78,0,3180]
["1998-05-28",14.88,14.71,0,3181]
["1998-05-29",15.21,14.03,0,3182]
["1998-06-01",14.99,13.66,1,3183]
["1998-06-02",14.81,13.62,0,3184]
["1998-06-03",14.94,13.23,0,3185]
["1998-06-04",15.24,13.71,0,3186]
["1998-06-05",15.13,13.95,0,3187]
["1998-06-08",14.49,13.56,1,3188]
["1998-06-09",13.76,12.76,0,3189]
["1998-06-10",13.54,12.23,0,3190]
["1998-06-11",12.67,12.12,0,3191]
["1998-06-12",12.66,11.62,0,3192]
["1998-06-15",11.69,10.77,1,3193]
["1998-06-16",12.38,10.77,0,3194]
["1998-06-17",12.55,11.3,0,3195]
["1998-06-18",11.8,10.88,0,3196]
["1998-06-19",11.8,10.89,0,3197]
["1998-06-22",13.54,11.23,1,3198]
["1998-06-23",14.65,12.09,0,3199]
["1998-06-24",14.54,12.5,0,3200]
["1998-06-25",13.9,11.94,0,3201]
["1998-06-26",14.21,12.04,0,3202]
["1998-06-29",14.29,11.83,1,3203]
["1998-06-30",14.3,11.84,0,3204]
["1998-07-01",14.47,11.93,0,3205]
["1998-07-02",14.58,11.95,0,3206]
["1998-07-03",14.26,11.79,0,3207]
["1998-07-06",13.87,11.7,1,3208]
["1998-07-07",13.83,11.66,0,3209]
["1998-07-08",14.01,11.71,0,3210]
["1998-07-09",14.01,11.61,0,3211]
["1998-07-10",13.96,11.61,0,3212]
["1998-07-13",14.06,11.56,1,3213]
["1998-07-14",14.87,11.83,0,3214]
["1998-07-15",14.9,11.79,0,3215]
["1998-07-16",14.54,12.65,0,3216]
["1998-07-17",14.02,12.38,0,3217]
["1998-07-20",13.44,12.11,1,3218]
["1998-07-21",13.83,12.01,0,3219]
["1998-07-22",14.29,12.21,0,3220]
["1998-07-23",13.97,12.23,0,3221]
["1998-07-24",13.93,12.05,0,3222]
["1998-07-27",14.37,12.53,1,3223]
["1998-07-28",14.2,12.74,0,3224]
["1998-07-29",14.13,12.6,0,3225]
["1998-07-30",14.25,12.55,0,3226]
["1998-07-31",14.27,12.63,0,3227]
["1998-08-03",13.93,12.04,1,3228]
["1998-08-04",13.69,12.03,0,3229]
["1998-08-05",13.8,12.32,0,3230]
["1998-08-06",13.87,12.08,0,3231]
["1998-08-07",13.85,12.05,0,3232]
["1998-08-10",13.11,11.62,1,3233]
["1998-08-11",12.87,11.16,0,3234]
["1998-08-12",12.76,11.24,0,3235]
["1998-08-13",13.44,11.48,0,3236]
["1998-08-14",13.4,11.46,0,3237]
["1998-08-17",13.26,11.93,1,3238]
["1998-08-18",13.13,11.87,0,3239]
["1998-08-19",13.21,11.99,0,3240]
["1998-08-20",13.62,12.21,0,3241]
["1998-08-21",13.44,12.02,0,3242]
["1998-08-24",13.78,12.15,1,3243]
["1998-08-25",13.9,12.43,0,3244]
["1998-08-26",13.67,12.24,0,3245]
["1998-08-27",13.35,11.9,0,3246]
["1998-08-28",13.54,12.06,0,3247]
["1998-08-31",13.29,12.09,1,3248]
["1998-09-01",13.62,12.11,0,3249]
["1998-09-02",13.72,12.05,0,3250]
["1998-09-03",14.7,12.54,0,3251]
["1998-09-04",14.59,12.96,0,3252]
["1998-09-07",14.51,12.51,1,3253]
["1998-09-08",14.34,12.53,0,3254]
["1998-09-09",14.37,12.53,0,3255]
["1998-09-10",14.71,12.82,0,3256]
["1998-09-11",14.39,12.66,0,3257]
["1998-09-14",14.46,12.47,1,3258]
["1998-09-15",14.72,12.61,0,3259]
["1998-09-16",14.6,12.65,0,3260]
["1998-09-17",15.07,12.97,0,3261]
["1998-09-18",15.53,13.92,0,3262]
["1998-09-21",15.58,14.31,1,3263]
["1998-09-22",15.73,14.36,0,3264]
["1998-09-23",15.8,14.67,0,3265]
["1998-09-24",15.99,14.84,0,3266]
["1998-09-25",15.8,14.55,0,3267]
["1998-09-28",15.74,14.41,1,3268]
["1998-09-29",16.01,14.38,0,3269]
["1998-09-30",16.19,14.71,0,3270]
["1998-10-01",15.52,14.46,0,3271]
["1998-10-02",15.71,14.21,0,3272]
["1998-10-05",15.24,14.1,1,3273]
["1998-10-06",15.6,13.98,0,3274]
["1998-10-07",15.03,13.88,0,3275]
["1998-10-08",14.57,13.23,0,3276]
["1998-10-09",14.64,12.87,0,3277]
["1998-10-12",14.47,13.18,1,3278]
["1998-10-13",14.27,12.73,0,3279]
["1998-10-14",14.09,12.26,0,3280]
["1998-10-15",14.08,11.98,0,3281]
["1998-10-16",14.16,12.11,0,3282]
["1998-10-19",13.39,11.6,1,3283]
["1998-10-20",13.45,11.29,0,3284]
["1998-10-21",14.14,11.94,0,3285]
["1998-10-22",14,11.68,0,3286]
["1998-10-23",14.06,12.18,0,3287]
["1998-10-26",14.39,12.74,1,3288]
["1998-10-27",14.19,12.46,0,3289]
["1998-10-28",14.35,12.26,0,3290]
["1998-10-29",14.31,12.31,0,3291]
["1998-10-30",14.48,12,0,3292]
["1998-11-02",14.45,12.43,1,3293]
["1998-11-03",14.24,11.93,0,3294]
["1998-11-04",14.09,11.88,0,3295]
["1998-11-05",13.93,11.73,0,3296]
["1998-11-06",13.93,11.51,0,3297]
["1998-11-09",13.39,11.15,1,3298]
["1998-11-10",13.54,11.18,0,3299]
["1998-11-11",13.63,11.45,0,3300]
["1998-11-12",14.04,11.56,0,3301]
["1998-11-13",13.57,11.46,0,3302]
["1998-11-16",12.81,11.1,1,3303]
["1998-11-17",12.46,10.62,0,3304]
["1998-11-18",12.33,10.25,0,3305]
["1998-11-19",12.21,10.45,0,3306]
["1998-11-20",12.2,10.4,0,3307]
["1998-11-23",12.51,10.54,1,3308]
["1998-11-24",11.48,10.58,0,3309]
["1998-11-25",10.86,10.51,0,3310]
["1998-11-26",10.94,10.41,0,3311]
["1998-11-27",11.26,10.77,0,3312]
["1998-11-30",11.37,9.91,1,3313]
["1998-12-01",11.27,9.87,0,3314]
["1998-12-02",11.31,9.71,0,3315]
["1998-12-03",11.25,10.05,0,3316]
["1998-12-04",11.2,9.73,0,3317]
["1998-12-07",11.61,9.7,1,3318]
["1998-12-08",11.33,9.68,0,3319]
["1998-12-09",11.2,9.46,0,3320]
["1998-12-10",10.82,9.1,0,3321]
["1998-12-11",10.86,9.26,0,3322]
["1998-12-14",11.3,9.45,1,3323]
["1998-12-15",11.64,9.57,0,3324]
["1998-12-16",12.55,10.87,0,3325]
["1998-12-17",11.05,9.92,0,3326]
["1998-12-18",10.95,9.62,0,3327]
["1998-12-21",10.86,9.45,1,3328]
["1998-12-22",10.99,9.83,0,3329]
["1998-12-23",11.12,9.91,0,3330]
["1998-12-24",11.03,9.91,0,3331]
["1998-12-28",11.59,10,1,3332]
["1998-12-29",11.82,10.23,0,3333]
["1998-12-30",11.75,10.45,0,3334]
["1998-12-31",12.14,10.54,0,3335]
["1999-01-04",12.42,10.94,1,3336]
["1999-01-05",12.04,10.3,0,3337]
["1999-01-06",12.84,10.67,0,3338]
["1999-01-07",12.99,11.08,0,3339]
["1999-01-08",13.06,11.7,0,3340]
["1999-01-11",13.43,12.07,1,3341]
["1999-01-12",12.91,11.78,0,3342]
["1999-01-13",12.33,10.9,0,3343]
["1999-01-14",12.23,11.1,0,3344]
["1999-01-15",12.21,10.97,0,3345]
["1999-01-18",12.26,10.81,1,3346]
["1999-01-19",12.13,11.19,0,3347]
["1999-01-20",11.82,10.85,0,3348]
["1999-01-21",12.45,11.14,0,3349]
["1999-01-22",12.62,11.23,0,3350]
["1999-01-25",12.41,11.21,1,3351]
["1999-01-26",12.16,10.84,0,3352]
["1999-01-27",12.4,11.03,0,3353]
["1999-01-28",12.52,11.14,0,3354]
["1999-01-29",12.81,11.34,0,3355,"final do terceiro corte"]
["1999-02-01",12.36,10.81,1,3356,"inicio do quarto corte"]
["1999-02-02",12.21,10.39,0,3357]
["1999-02-03",12.42,10.78,0,3358]
["1999-02-04",11.94,10.42,0,3359]
["1999-02-05",11.85,10.18,0,3360]
["1999-02-08",11.65,9.97,1,3361]
["1999-02-09",11.66,9.77,0,3362]
["1999-02-10",11.88,9.88,0,3363]
["1999-02-11",11.94,9.82,0,3364]
["1999-02-12",11.9,9.97,0,3365]
["1999-02-16",11.38,9.98,0,3366]
["1999-02-17",11.49,10.09,0,3367]
["1999-02-18",11.97,9.93,0,3368]
["1999-02-19",11.79,10.29,0,3369]
["1999-02-22",11.97,10.24,1,3370]
["1999-02-23",12.44,10.58,0,3371]
["1999-02-24",12.49,10.64,0,3372]
["1999-02-25",12.61,10.84,0,3373]
["1999-02-26",12.31,10.58,0,3374]
["1999-03-01",12.28,10.52,1,3375]
["1999-03-02",12.66,10.41,0,3376]
["1999-03-03",12.92,10.81,0,3377]
["1999-03-04",13.32,11.2,0,3378]
["1999-03-05",13.33,11.02,0,3379]
["1999-03-08",13.63,11.49,1,3380]
["1999-03-09",13.78,11.25,0,3381]
["1999-03-10",14.74,11.46,0,3382]
["1999-03-11",14.3,11.86,0,3383]
["1999-03-12",14.51,12.3,0,3384]
["1999-03-15",14.48,12.17,1,3385]
["1999-03-16",14.6,12.11,0,3386]
["1999-03-17",15.11,12.95,0,3387]
["1999-03-18",15.11,13.35,0,3388]
["1999-03-19",15.26,13.15,0,3389]
["1999-03-22",15.39,13.37,1,3390]
["1999-03-23",15.36,13.64,0,3391]
["1999-03-24",15.18,13.37,0,3392]
["1999-03-25",15.66,13.5,0,3393]
["1999-03-26",16.16,13.97,0,3394]
["1999-03-29",16.46,14.34,1,3395]
["1999-03-30",16.66,14.5,0,3396]
["1999-03-31",16.66,15.02,0,3397]
["1999-04-01",16.65,14.6,0,3398]
["1999-04-05",16.94,14.4,1,3399]
["1999-04-06",16.79,14.53,0,3400]
["1999-04-07",16.02,14.14,0,3401]
["1999-04-08",15.92,13.72,0,3402]
["1999-04-09",16.59,14.11,0,3403]
["1999-04-12",16.44,14.23,1,3404]
["1999-04-13",16.73,14.68,0,3405]
["1999-04-14",16.51,14.45,0,3406]
["1999-04-15",16.85,14.82,0,3407]
["1999-04-16",17.34,15.34,0,3408]
["1999-04-19",17.82,16.01,1,3409]
["1999-04-20",17.79,16.04,0,3410]
["1999-04-21",18.05,15.96,0,3411]
["1999-04-22",18.02,16.29,0,3412]
["1999-04-23",17.96,16.07,0,3413]
["1999-04-26",17.67,15.63,1,3414]
["1999-04-27",17.82,15.91,0,3415]
["1999-04-28",18.43,16.38,0,3416]
["1999-04-29",18.53,16.53,0,3417]
["1999-04-30",18.69,16.45,0,3418]
["1999-05-03",18.83,16.55,1,3419]
["1999-05-04",18.94,16.98,0,3420]
["1999-05-05",18.89,16.85,0,3421]
["1999-05-06",18.23,16.44,0,3422]
["1999-05-07",18.23,15.66,0,3423]
["1999-05-10",18.57,15.72,1,3424]
["1999-05-11",17.84,15.23,0,3425]
["1999-05-12",17.44,14.74,0,3426]
["1999-05-13",18.11,15.21,0,3427]
["1999-05-14",18.04,15.18,0,3428]
["1999-05-17",17.76,14.98,1,3429]
["1999-05-18",17.09,14.43,0,3430]
["1999-05-19",16.77,14.42,0,3431]
["1999-05-20",17.04,14.44,0,3432]
["1999-05-21",17.22,14.49,0,3433]
["1999-05-24",16.77,14.83,1,3434]
["1999-05-25",17.25,14.71,0,3435]
["1999-05-26",17.32,15.18,0,3436]
["1999-05-27",17.18,15.04,0,3437]
["1999-05-28",16.85,14.75,0,3438]
["1999-06-01",16.31,14.22,0,3439]
["1999-06-02",16.61,14.28,0,3440]
["1999-06-03",16.81,14.26,0,3441]
["1999-06-04",17.36,15.21,0,3442]
["1999-06-07",17.91,15.98,1,3443]
["1999-06-08",17.66,16.25,0,3444]
["1999-06-09",17.98,16.19,0,3445]
["1999-06-10",17.82,15.99,0,3446]
["1999-06-11",18.45,16.25,0,3447]
["1999-06-14",18.24,16.05,1,3448]
["1999-06-15",18.61,16.33,0,3449]
["1999-06-16",17.92,16.29,0,3450]
["1999-06-17",18.25,16,0,3451]
["1999-06-18",18.01,15.93,0,3452]
["1999-06-21",17.79,15.64,1,3453]
["1999-06-22",17.62,15.91,0,3454]
["1999-06-23",18.42,16.04,0,3455]
["1999-06-24",18.26,16.28,0,3456]
["1999-06-25",18.17,16.27,0,3457]
["1999-06-28",18.22,16.27,1,3458]
["1999-06-29",18.56,16.38,0,3459]
["1999-06-30",19.33,16.97,0,3460]
["1999-07-01",19.39,17.25,0,3461]
["1999-07-02",19.7,17.55,0,3462]
["1999-07-06",19.78,18.47,0,3463]
["1999-07-07",19.98,18.36,0,3464]
["1999-07-08",19.76,18.74,0,3465]
["1999-07-09",19.94,18.9,0,3466]
["1999-07-12",19.92,18.94,1,3467]
["1999-07-13",20.33,19.49,0,3468]
["1999-07-14",19.89,19.48,0,3469]
["1999-07-15",20.26,18.9,0,3470]
["1999-07-16",20.66,19.42,0,3471]
["1999-07-19",20.28,19.75,1,3472]
["1999-07-20",19.38,19.33,0,3473]
["1999-07-21",19.54,18.62,0,3474]
["1999-07-22",19.84,19.01,0,3475]
["1999-07-23",20.41,19.69,0,3476]
["1999-07-26",20.49,19.73,1,3477]
["1999-07-27",20.4,19.46,0,3478]
["1999-07-28",20.61,19.65,0,3479]
["1999-07-29",21.09,19.97,0,3480]
["1999-07-30",20.52,19.97,0,3481]
["1999-08-02",20.46,19.21,1,3482]
["1999-08-03",20.21,19.32,0,3483]
["1999-08-04",20.49,19.38,0,3484]
["1999-08-05",20.67,19.64,0,3485]
["1999-08-06",20.89,19.66,0,3486]
["1999-08-09",21.26,19.34,1,3487]
["1999-08-10",21.31,20.18,0,3488]
["1999-08-11",21.54,20.58,0,3489]
["1999-08-12",21.42,20.32,0,3490]
["1999-08-13",21.67,20.61,0,3491]
["1999-08-16",21.34,20.68,1,3492]
["1999-08-17",21.7,20.61,0,3493]
["1999-08-18",21.54,20.69,0,3494]
["1999-08-19",21.86,20.92,0,3495]
["1999-08-20",21.66,21.11,0,3496]
["1999-08-23",21.61,20.96,1,3497]
["1999-08-24",21.36,20.48,0,3498]
["1999-08-25",20.66,19.71,0,3499]
["1999-08-26",21.09,19.8,0,3500]
["1999-08-27",21.31,20.32,0,3501]
["1999-08-30",21.93,21,1,3502]
["1999-08-31",22.15,21.08,0,3503]
["1999-09-01",21.79,21.1,0,3504]
["1999-09-02",21.54,20.66,0,3505]
["1999-09-03",22,20.74,0,3506]
["1999-09-06",22.35,21.14,1,3507]
["1999-09-07",22.58,21.71,0,3508]
["1999-09-08",22.64,21.96,0,3509]
["1999-09-09",23.24,22.51,0,3510]
["1999-09-10",23.55,22.36,0,3511]
["1999-09-13",24.18,22.98,1,3512]
["1999-09-14",23.86,23.18,0,3513]
["1999-09-15",24.1,23.25,0,3514]
["1999-09-16",24.52,23.06,0,3515]
["1999-09-17",24.72,22.93,0,3516]
["1999-09-20",24.32,22.85,1,3517]
["1999-09-21",24.48,22.68,0,3518]
["1999-09-22",24.26,22.49,0,3519]
["1999-09-23",24.76,23.41,0,3520]
["1999-09-24",24.81,23.66,0,3521]
["1999-09-27",24.63,23.6,1,3522]
["1999-09-28",24.52,23.24,0,3523]
["1999-09-29",24.69,23.46,0,3524]
["1999-09-30",24.54,22.98,0,3525]
["1999-10-01",24.51,22.98,0,3526]
["1999-10-04",23.71,23.3,1,3527]
["1999-10-05",23.37,22.64,0,3528]
["1999-10-06",23.24,23.07,0,3529]
["1999-10-07",22.46,22.33,0,3530]
["1999-10-08",20.81,20.78,0,3531]
["1999-10-11",21.58,20.84,1,3532]
["1999-10-12",22.93,21.89,0,3533]
["1999-10-13",22.93,22.26,0,3534]
["1999-10-14",22.46,22.28,0,3535]
["1999-10-15",22.81,21.65,0,3536]
["1999-10-18",22.44,22.26,1,3537]
["1999-10-19",22.36,21.59,0,3538]
["1999-10-20",22.21,21.02,0,3539]
["1999-10-21",22.74,21.68,0,3540]
["1999-10-22",23.48,22.38,0,3541]
["1999-10-25",23.22,22.45,1,3542]
["1999-10-26",23.17,22.14,0,3543]
["1999-10-27",22.71,22.18,0,3544]
["1999-10-28",21.59,21.22,0,3545]
["1999-10-29",21.79,21.11,0,3546]
["1999-11-01",22.44,21.32,1,3547]
["1999-11-02",22.49,21.98,0,3548]
["1999-11-03",22.59,22.38,0,3549]
["1999-11-04",23.17,22.64,0,3550]
["1999-11-05",22.93,22.8,0,3551]
["1999-11-08",23.28,23.62,1,3552]
["1999-11-09",24.21,24.44,0,3553]
["1999-11-10",24.37,25.42,0,3554]
["1999-11-11",24.33,24.96,0,3555]
["1999-11-12",24.91,25.39,0,3556]
["1999-11-15",25.31,25.93,1,3557]
["1999-11-16",26.04,24.88,0,3558]
["1999-11-17",26.57,24.98,0,3559]
["1999-11-18",25.71,25.02,0,3560]
["1999-11-19",26.61,25.14,0,3561]
["1999-11-22",28.03,25.86,1,3562]
["1999-11-23",26.91,25.66,0,3563]
["1999-11-24",27.22,25.77,0,3564]
["1999-11-25",27.35,25.94,0,3565]
["1999-11-26",27.22,25.85,0,3566]
["1999-11-29",25.84,25.67,1,3567]
["1999-11-30",24.87,25.2,0,3568]
["1999-12-01",25.01,24.2,0,3569]
["1999-12-02",25.88,25.52,0,3570]
["1999-12-03",25.71,26.17,0,3571]
["1999-12-06",26.67,26.46,1,3572]
["1999-12-07",26.36,26.1,0,3573]
["1999-12-08",26.69,25.45,0,3574]
["1999-12-09",26,25.85,0,3575]
["1999-12-10",25.21,24.86,0,3576]
["1999-12-13",25.37,24.31,1,3577]
["1999-12-14",25.87,24.88,0,3578]
["1999-12-15",26.28,25.68,0,3579]
["1999-12-16",26.74,26.09,0,3580]
["1999-12-17",26.76,26.22,0,3581]
["1999-12-20",26.55,25.98,1,3582]
["1999-12-21",26.34,25.51,0,3583]
["1999-12-22",25.51,25.04,0,3584]
["1999-12-23",25.86,25.11,0,3585]
["1999-12-27",26.36,25,1,3586]
["1999-12-28",26.81,25.3,0,3587]
["1999-12-29",26.41,25.63,0,3588]
["1999-12-30",25.76,24.93,0,3589]
["2000-01-04",25.56,23.95,0,3590]
["2000-01-05",24.65,23.72,0,3591]
["2000-01-06",24.79,23.55,0,3592]
["2000-01-07",24.79,23.35,0,3593]
["2000-01-10",24.71,22.77,1,3594]
["2000-01-11",25.69,23.93,0,3595]
["2000-01-12",26.3,24.62,0,3596]
["2000-01-13",26.63,24.9,0,3597]
["2000-01-14",28.01,25.5,0,3598]
["2000-01-17",28.53,25.99,1,3599]
["2000-01-18",28.98,26.31,0,3600]
["2000-01-19",29.11,26.17,0,3601]
["2000-01-20",29.67,26.26,0,3602]
["2000-01-21",29.71,27.18,0,3603]
["2000-01-24",29.25,27.02,1,3604]
["2000-01-25",30.28,27.24,0,3605]
["2000-01-26",27.66,27.18,0,3606]
["2000-01-27",27.22,26.91,0,3607]
["2000-01-28",27.27,26.59,0,3608]
["2000-01-31",27.65,27.08,1,3609]
["2000-02-01",28.28,27.35,0,3610]
["2000-02-02",27.52,27.15,0,3611]
["2000-02-03",28.26,27.6,0,3612]
["2000-02-04",28.67,27.48,0,3613]
["2000-02-07",28.4,27.94,1,3614]
["2000-02-08",28.05,27.61,0,3615]
["2000-02-09",28.71,27.44,0,3616]
["2000-02-10",29.49,27.32,0,3617]
["2000-02-11",29.51,27.82,0,3618]
["2000-02-14",30.3,28.03,1,3619]
["2000-02-15",30.17,28.12,0,3620]
["2000-02-16",30.01,28.11,0,3621]
["2000-02-17",29.37,27.54,0,3622]
["2000-02-18",29.51,27.26,0,3623]
["2000-02-21",29.48,26.93,1,3624]
["2000-02-22",29.63,27.22,0,3625]
["2000-02-23",30.19,27.92,0,3626]
["2000-02-24",30.23,28.21,0,3627]
["2000-02-25",30.34,28.53,0,3628]
["2000-02-28",30.11,28.7,1,3629]
["2000-02-29",30.57,29.01,0,3630]
["2000-03-01",31.71,29.78,0,3631]
["2000-03-02",31.51,30.12,0,3632]
["2000-03-03",31.46,29.83,0,3633]
["2000-03-06",32.19,30.08,1,3634]
["2000-03-07",33.9,31.93,0,3635]
["2000-03-08",31.22,31.41,0,3636]
["2000-03-09",31.61,29.11,0,3637]
["2000-03-10",31.76,28.97,0,3638]
["2000-03-13",32.11,29.25,1,3639]
["2000-03-14",31.93,28.83,0,3640]
["2000-03-15",30.47,28.03,0,3641]
["2000-03-16",31.1,27.97,0,3642]
["2000-03-17",30.86,27.87,0,3643]
["2000-03-20",29.33,25.59,1,3644]
["2000-03-21",28.01,24.93,0,3645]
["2000-03-22",27.28,25.77,0,3646]
["2000-03-23",27.47,25.32,0,3647]
["2000-03-24",27.86,25.74,0,3648]
["2000-03-27",27.59,25.16,1,3649]
["2000-03-28",27.1,24.8,0,3650]
["2000-03-29",26.36,23.77,0,3651]
["2000-03-30",26.67,23.94,0,3652]
["2000-03-31",26.86,23.98,0,3653]
["2000-04-03",26.28,24.62,1,3654]
["2000-04-04",25.46,23.26,0,3655]
["2000-04-05",25.76,22.98,0,3656]
["2000-04-06",25.51,22.9,0,3657]
["2000-04-07",24.97,22.63,0,3658]
["2000-04-10",23.91,21.08,1,3659]
["2000-04-11",24.17,21.05,0,3660]
["2000-04-12",25.49,21.4,0,3661]
["2000-04-13",25.29,22.65,0,3662]
["2000-04-14",25.48,22.13,0,3663]
["2000-04-17",26.06,22.2,1,3664]
["2000-04-18",25.92,22.67,0,3665]
["2000-04-19",27.38,23.5,0,3666]
["2000-04-20",27.29,23.57,0,3667]
["2000-04-24",27.41,23.43,1,3668]
["2000-04-25",26.41,23.36,0,3669]
["2000-04-26",24.69,22.9,0,3670]
["2000-04-27",25.53,23.07,0,3671]
["2000-04-28",25.71,23.79,0,3672]
["2000-05-01",25.84,24.26,1,3673]
["2000-05-02",26.86,24.73,0,3674]
["2000-05-03",26.6,25.13,0,3675]
["2000-05-04",27.08,25.06,0,3676]
["2000-05-05",27.37,24.93,0,3677]
["2000-05-08",28.05,26.03,1,3678]
["2000-05-09",28.46,26.69,0,3679]
["2000-05-10",28.1,26.59,0,3680]
["2000-05-11",29.25,27.22,0,3681]
["2000-05-12",29.64,27.98,0,3682]
["2000-05-15",29.95,28.26,1,3683]
["2000-05-16",29.76,28.78,0,3684]
["2000-05-17",29.38,28.4,0,3685]
["2000-05-18",30.28,28.9,0,3686]
["2000-05-19",30.02,29.01,0,3687]
["2000-05-22",28.62,28.45,1,3688]
["2000-05-23",28.61,28.12,0,3689]
["2000-05-24",29.89,28.97,0,3690]
["2000-05-25",30.43,29.62,0,3691]
["2000-05-26",29.76,30.09,0,3692]
["2000-05-30",30.36,29.89,0,3693]
["2000-05-31",29.03,29.64,0,3694]
["2000-06-01",30.19,29.69,0,3695]
["2000-06-02",30.34,29.35,0,3696]
["2000-06-05",29.87,28.27,1,3697]
["2000-06-06",29.78,28.42,0,3698]
["2000-06-07",29.29,28.32,0,3699]
["2000-06-08",29.78,29.34,0,3700]
["2000-06-09",30.22,29,0,3701]
["2000-06-12",31.76,30.1,1,3702]
["2000-06-13",32.73,30.4,0,3703]
["2000-06-14",32.72,30.12,0,3704]
["2000-06-15",32.7,29.77,0,3705]
["2000-06-16",32.35,28.68,0,3706]
["2000-06-19",31.57,27.69,1,3707]
["2000-06-20",33.07,28.86,0,3708]
["2000-06-21",33.64,30.71,0,3709]
["2000-06-22",34.72,30.61,0,3710]
["2000-06-23",34.76,31.02,0,3711]
["2000-06-26",31.56,30.9,1,3712]
["2000-06-27",32.01,30.47,0,3713]
["2000-06-28",31.86,31.15,0,3714]
["2000-06-29",32.73,31.05,0,3715]
["2000-06-30",32.44,31.58,0,3716]
["2000-07-03",32.24,32.15,1,3717]
["2000-07-04",31.03,30.73,0,3718]
["2000-07-05",30.76,30.35,0,3719]
["2000-07-06",30.19,30.67,0,3720]
["2000-07-07",30.26,30.62,0,3721]
["2000-07-10",29.51,30.58,1,3722]
["2000-07-11",29.61,29.83,0,3723]
["2000-07-12",30.34,30.27,0,3724]
["2000-07-13",31.41,31.15,0,3725]
["2000-07-14",31.31,30.82,0,3726]
["2000-07-17",30.71,28.44,1,3727]
["2000-07-18",31.94,28.46,0,3728]
["2000-07-19",31.1,28.33,0,3729]
["2000-07-20",30.94,27.85,0,3730]
["2000-07-21",28.56,26.68,0,3731]
["2000-07-24",27.97,26.84,1,3732]
["2000-07-25",27.89,25.78,0,3733]
["2000-07-26",27.81,25.92,0,3734]
["2000-07-27",28.21,25.6,0,3735]
["2000-07-28",28.22,25.96,0,3736]
["2000-07-31",27.5,25.3,1,3737]
["2000-08-01",27.85,25.24,0,3738]
["2000-08-02",28.27,26.8,0,3739]
["2000-08-03",28.92,27.04,0,3740]
["2000-08-04",29.94,28.01,0,3741]
["2000-08-07",28.93,27.56,1,3742]
["2000-08-08",29.26,27.58,0,3743]
["2000-08-09",30.38,28.13,0,3744]
["2000-08-10",31.09,28.98,0,3745]
["2000-08-11",31.02,29.44,0,3746]
["2000-08-14",31.92,29.24,1,3747]
["2000-08-15",31.43,30,0,3748]
["2000-08-16",31.91,29.66,0,3749]
["2000-08-17",31.88,30.71,0,3750]
["2000-08-18",31.97,30.76,0,3751]
["2000-08-21",32.42,31.34,1,3752]
["2000-08-22",31.24,30.18,0,3753]
["2000-08-23",31.23,32.38,0,3754]
["2000-08-24",33.41,31.67,0,3755]
["2000-08-25",34.01,33.26,0,3756]
["2000-08-28",32.92,33.29,1,3757]
["2000-08-29",32.73,34.03,0,3758]
["2000-08-30",33.25,34.13,0,3759]
["2000-08-31",33.09,35.08,0,3760]
["2000-09-01",33.42,35.09,0,3761]
["2000-09-04",33.12,36.02,1,3762]
["2000-09-05",33.92,35.72,0,3763]
["2000-09-06",34.97,36.7,0,3764]
["2000-09-07",35.18,37.43,0,3765]
["2000-09-08",33.62,36.27,0,3766]
["2000-09-11",35.14,36.87,1,3767]
["2000-09-12",34.25,33.3,0,3768]
["2000-09-13",33.87,31.08,0,3769]
["2000-09-14",34.37,31.35,0,3770]
["2000-09-15",35.87,33.68,0,3771]
["2000-09-18",36.75,34.55,1,3772]
["2000-09-19",36.96,33.48,0,3773]
["2000-09-20",37.22,33.67,0,3774]
["2000-09-21",33.84,32.18,0,3775]
["2000-09-22",32.66,31.59,0,3776]
["2000-09-25",31.5,30.01,1,3777]
["2000-09-26",31.78,29.94,0,3778]
["2000-09-27",31.23,29.78,0,3779]
["2000-09-28",30.26,28.91,0,3780]
["2000-09-29",30.87,28.42,0,3781]
["2000-10-02",32.05,29.65,1,3782]
["2000-10-03",31.86,30.64,0,3783]
["2000-10-04",30.91,30.07,0,3784]
["2000-10-05",30.66,29.19,0,3785]
["2000-10-06",30.86,29.62,0,3786]
["2000-10-09",31.98,29.99,1,3787]
["2000-10-10",33.29,30.95,0,3788]
["2000-10-11",33.2,31.25,0,3789]
["2000-10-12",36.06,33.45,0,3790]
["2000-10-13",34.96,33.5,0,3791]
["2000-10-16",33.18,32.03,1,3792]
["2000-10-17",33.36,30.38,0,3793]
["2000-10-18",33.51,30.98,0,3794]
["2000-10-19",33.06,31.29,0,3795]
["2000-10-20",34.31,30.16,0,3796]
["2000-10-23",34.9,30.98,1,3797]
["2000-10-24",34.53,31.81,0,3798]
["2000-10-25",33.62,31.17,0,3799]
["2000-10-26",33.75,31.48,0,3800]
["2000-10-27",32.78,31.31,0,3801]
["2000-10-30",32.86,31.09,1,3802]
["2000-10-31",32.7,30.15,0,3803]
["2000-11-01",33.14,31.62,0,3804]
["2000-11-02",32.59,30.81,0,3805]
["2000-11-03",32.62,30.81,0,3806]
["2000-11-06",33.02,31,1,3807]
["2000-11-07",33.44,31.59,0,3808]
["2000-11-08",32.92,31.3,0,3809]
["2000-11-09",33.87,31.79,0,3810]
["2000-11-10",34.05,32.26,0,3811]
["2000-11-13",34.3,32.5,1,3812]
["2000-11-14",34.72,33.05,0,3813]
["2000-11-15",35.54,33.82,0,3814]
["2000-11-16",34.84,34.16,0,3815]
["2000-11-17",35.62,33.09,0,3816]
["2000-11-20",35.98,34.23,1,3817]
["2000-11-21",35.54,33.33,0,3818]
["2000-11-22",36.06,33.11,0,3819]
["2000-11-23",36.12,33.29,0,3820]
["2000-11-24",36.06,33.35,0,3821]
["2000-11-27",36.24,33.47,1,3822]
["2000-11-28",34.02,32.59,0,3823]
["2000-11-29",34.58,32.45,0,3824]
["2000-11-30",33.61,32.53,0,3825]
["2000-12-01",32.06,31.59,0,3826]
["2000-12-04",31.28,30.37,1,3827]
["2000-12-05",29.25,28.88,0,3828]
["2000-12-06",30.24,27.47,0,3829]
["2000-12-07",29.36,27.85,0,3830]
["2000-12-08",28.31,26.85,0,3831]
["2000-12-11",29.75,27.28,1,3832]
["2000-12-12",29.81,26.81,0,3833]
["2000-12-13",28.75,26.84,0,3834]
["2000-12-14",28.06,24.32,0,3835]
["2000-12-15",28.86,24.44,0,3836]
["2000-12-18",29.52,25.11,1,3837]
["2000-12-19",29.34,24.36,0,3838]
["2000-12-20",25.83,23.29,0,3839]
["2000-12-21",26.06,22.4,0,3840]
["2000-12-22",26.16,22.23,0,3841]
["2000-12-26",27,22.41,0,3842]
["2000-12-27",26.55,22.58,0,3843]
["2000-12-28",25.82,22.29,0,3844]
["2000-12-29",26.72,22.58,0,3845]
["2001-01-02",27.29,23.43,0,3846]
["2001-01-03",27.93,23.44,0,3847]
["2001-01-04",27.95,24.57,0,3848]
["2001-01-05",28.02,24.77,0,3849]
["2001-01-08",27.44,24.75,1,3850]
["2001-01-09",27.72,24.13,0,3851]
["2001-01-10",29.42,24.98,0,3852]
["2001-01-11",29.42,25.6,0,3853]
["2001-01-12",30.07,25.63,0,3854]
["2001-01-15",30.21,26.03,1,3855]
["2001-01-16",30.19,25.52,0,3856]
["2001-01-17",29.77,24.27,0,3857]
["2001-01-18",30.42,24.74,0,3858]
["2001-01-19",32.12,26.29,0,3859]
["2001-01-22",32.21,27.69,1,3860]
["2001-01-23",31.66,27.02,0,3861]
["2001-01-24",31.46,27.04,0,3862]
["2001-01-25",31.61,26.94,0,3863]
["2001-01-26",29.79,27.04,0,3864]
["2001-01-29",29.07,26.95,1,3865]
["2001-01-30",29.12,26.32,0,3866]
["2001-01-31",28.62,26.59,0,3867]
["2001-02-01",29.88,27.17,0,3868]
["2001-02-02",31.27,28.9,0,3869]
["2001-02-05",30.55,29.25,1,3870]
["2001-02-06",30.27,29.1,0,3871]
["2001-02-07",31.27,29.54,0,3872]
["2001-02-08",31.57,30.68,0,3873]
["2001-02-09",30.93,29.53,0,3874]
["2001-02-12",30.52,29.32,1,3875]
["2001-02-13",30.12,28,0,3876]
["2001-02-14",29.55,27.89,0,3877]
["2001-02-15",28.96,26.33,0,3878]
["2001-02-16",29.22,26.61,0,3879]
["2001-02-19",29.07,27.05,1,3880]
["2001-02-20",28.6,26.45,0,3881]
["2001-02-21",28.64,26.1,0,3882]
["2001-02-22",28.52,25.75,0,3883]
["2001-02-23",28.83,26.12,0,3884]
["2001-02-26",28.27,25.84,1,3885]
["2001-02-27",28.26,25.28,0,3886]
["2001-02-28",27.35,25.16,0,3887]
["2001-03-01",27.78,24.76,0,3888]
["2001-03-02",27.89,25.28,0,3889]
["2001-03-05",28.61,25.98,1,3890]
["2001-03-06",28.4,25.59,0,3891]
["2001-03-07",28.95,25.91,0,3892]
["2001-03-08",28.31,26.37,0,3893]
["2001-03-09",27.97,25.78,0,3894]
["2001-03-12",27.91,25.34,1,3895]
["2001-03-13",27.45,24.8,0,3896]
["2001-03-14",26.49,24.31,0,3897]
["2001-03-15",26.56,23.37,0,3898]
["2001-03-16",26.68,23.84,0,3899]
["2001-03-19",26.17,23.19,1,3900]
["2001-03-20",25.99,23.63,0,3901]
["2001-03-21",26.43,23.21,0,3902]
["2001-03-22",26.19,23.45,0,3903]
["2001-03-23",27.31,23.94,0,3904]
["2001-03-26",27.4,24.01,1,3905]
["2001-03-27",27.62,24.41,0,3906]
["2001-03-28",26.43,24.5,0,3907]
["2001-03-29",26.47,23.77,0,3908]
["2001-03-30",26.37,23.5,0,3909]
["2001-04-02",25.7,23.31,1,3910]
["2001-04-03",26.65,23.47,0,3911]
["2001-04-04",27.16,24.35,0,3912]
["2001-04-05",27.24,24.87,0,3913]
["2001-04-06",27.07,24.02,0,3914]
["2001-04-09",27.45,24.37,1,3915]
["2001-04-10",28.47,25.64,0,3916]
["2001-04-11",28.42,26.08,0,3917]
["2001-04-12",28.75,27.12,0,3918]
["2001-04-13",28,26.8,0,3919]
["2001-04-16",28.81,26.8,1,3920]
["2001-04-17",27.89,26.99,0,3921]
["2001-04-18",27.83,26.11,0,3922]
["2001-04-19",27.92,25.86,0,3923]
["2001-04-20",27,25.57,0,3924]
["2001-04-23",26.97,25.42,1,3925]
["2001-04-24",25.24,25.76,0,3926]
["2001-04-25",25.93,25.49,0,3927]
["2001-04-26",28.47,26.71,0,3928]
["2001-04-27",28.35,26.85,0,3929]
["2001-04-30",28.48,27.21,1,3930]
["2001-05-01",28.37,27.31,0,3931]
["2001-05-02",27.89,26.82,0,3932]
["2001-05-03",28.66,27.46,0,3933]
["2001-05-04",28.41,27.59,0,3934]
["2001-05-07",27.79,27.71,1,3935]
["2001-05-08",27.35,27.45,0,3936]
["2001-05-09",28.39,27.46,0,3937]
["2001-05-10",28.5,28.27,0,3938]
["2001-05-11",28.59,27.97,0,3939]
["2001-05-14",28.83,27.77,1,3940]
["2001-05-15",28.9,27.88,0,3941]
["2001-05-16",28.77,28.19,0,3942]
["2001-05-17",29.02,28.57,0,3943]
["2001-05-18",29.9,29.3,0,3944]
["2001-05-21",29.96,29.8,1,3945]
["2001-05-22",29.75,29.72,0,3946]
["2001-05-23",28.85,29.51,0,3947]
["2001-05-24",27.97,28.85,0,3948]
["2001-05-25",28.08,28.69,0,3949]
["2001-05-29",28.76,29.11,0,3950]
["2001-05-30",28.71,28.92,0,3951]
["2001-05-31",28.39,28.55,0,3952]
["2001-06-01",27.88,28.86,0,3953]
["2001-06-04",28.14,28.95,1,3954]
["2001-06-05",27.84,29.25,0,3955]
["2001-06-06",27.56,28.73,0,3956]
["2001-06-07",27.91,28.55,0,3957]
["2001-06-08",28.43,28.88,0,3958]
["2001-06-11",28.94,29.57,1,3959]
["2001-06-12",29.13,29.03,0,3960]
["2001-06-13",28.81,29.13,0,3961]
["2001-06-14",29.12,28.5,0,3962]
["2001-06-15",28.52,28.13,0,3963]
["2001-06-18",27.55,27.61,1,3964]
["2001-06-19",27.49,26.68,0,3965]
["2001-06-20",26.52,26.24,0,3966]
["2001-06-21",26.85,26.7,0,3967]
["2001-06-22",27.02,26.86,0,3968]
["2001-06-25",27.11,27.36,1,3969]
["2001-06-26",26.97,27.66,0,3970]
["2001-06-27",25.67,26.25,0,3971]
["2001-06-28",25.75,25.68,0,3972]
["2001-06-29",26.37,26.21,0,3973]
["2001-07-02",26.02,25.73,1,3974]
["2001-07-03",26.28,25.56,0,3975]
["2001-07-04",27.01,25.97,0,3976]
["2001-07-05",27.07,25.69,0,3977]
["2001-07-06",28.1,26.55,0,3978]
["2001-07-09",27.63,25.59,1,3979]
["2001-07-10",27.22,24.69,0,3980]
["2001-07-11",27.07,24.44,0,3981]
["2001-07-12",26.85,23.62,0,3982]
["2001-07-13",26.57,24.02,0,3983]
["2001-07-16",26.02,23.58,1,3984]
["2001-07-17",25.33,23.9,0,3985]
["2001-07-18",24.65,23.1,0,3986]
["2001-07-19",24.65,23.35,0,3987]
["2001-07-20",25.67,23.43,0,3988]
["2001-07-23",25.88,24.44,1,3989]
["2001-07-24",26.18,24.37,0,3990]
["2001-07-25",26.71,24.9,0,3991]
["2001-07-26",26.74,24.94,0,3992]
["2001-07-27",26.98,24.82,0,3993]
["2001-07-30",26.6,24.46,1,3994]
["2001-07-31",26.7,24.35,0,3995]
["2001-08-01",26.83,24.23,0,3996]
["2001-08-02",27.86,25.49,0,3997]
["2001-08-03",27.51,25.6,0,3998]
["2001-08-06",27.7,25.39,1,3999]
["2001-08-07",28.17,25.94,0,4000]
["2001-08-08",27.62,25.61,0,4001]
["2001-08-09",27.72,25.28,0,4002]
["2001-08-10",28.12,25.78,0,4003]
["2001-08-13",27.85,25.88,1,4004]
["2001-08-14",28.1,25.71,0,4005]
["2001-08-15",27.51,25.61,0,4006]
["2001-08-16",27.47,25.18,0,4007]
["2001-08-17",26.65,24.68,0,4008]
["2001-08-20",27.2,24.35,1,4009]
["2001-08-21",27.93,25.36,0,4010]
["2001-08-22",27.17,25.71,0,4011]
["2001-08-23",25.63,25.66,0,4012]
["2001-08-24",28.34,26.33,0,4013]
["2001-08-27",26.69,26.22,1,4014]
["2001-08-28",27.16,26.46,0,4015]
["2001-08-29",27.07,26.67,0,4016]
["2001-08-30",26.65,26.7,0,4017]
["2001-08-31",26.65,26.8,0,4018]
["2001-09-03",26.84,26.52,1,4019]
["2001-09-04",26.94,26.27,0,4020]
["2001-09-05",27.03,26.27,0,4021]
["2001-09-06",27.54,26.61,0,4022]
["2001-09-07",27.99,27.54,0,4023]
["2001-09-10",27.66,27.59,1,4024]
["2001-09-11",27.65,29.12,0,4025]
["2001-09-12",27.64,28.24,0,4026]
["2001-09-13",28.58,28.2,0,4027]
["2001-09-14",29.59,29.22,0,4028]
["2001-09-17",28.84,28.32,1,4029]
["2001-09-18",27.81,27.54,0,4030]
["2001-09-19",26.73,25.44,0,4031]
["2001-09-20",26.6,25.57,0,4032]
["2001-09-21",25.46,25.17,0,4033]
["2001-09-24",21.46,20.63,1,4034]
["2001-09-25",21.63,20.13,0,4035]
["2001-09-26",22.4,20.67,0,4036]
["2001-09-27",22.8,21.47,0,4037]
["2001-09-28",23.44,21.87,0,4038]
["2001-10-01",23.12,21.22,1,4039]
["2001-10-02",22.7,21.29,0,4040]
["2001-10-03",22.17,20.63,0,4041]
["2001-10-04",22.7,20.94,0,4042]
["2001-10-05",22.32,21.46,0,4043]
["2001-10-08",22.25,20.91,1,4044]
["2001-10-09",22.55,20.65,0,4045]
["2001-10-10",22.51,21.02,0,4046]
["2001-10-11",23.49,21.38,0,4047]
["2001-10-12",22.49,20.57,0,4048]
["2001-10-15",22.37,20.36,1,4049]
["2001-10-16",22.01,20.47,0,4050]
["2001-10-17",21.89,19.47,0,4051]
["2001-10-18",21.33,19.21,0,4052]
["2001-10-19",21.99,19.91,0,4053]
["2001-10-22",21.78,20.38,1,4054]
["2001-10-23",21.28,20.56,0,4055]
["2001-10-24",22,20.37,0,4056]
["2001-10-25",21.75,20.67,0,4057]
["2001-10-26",22.07,20.31,0,4058]
["2001-10-29",22.1,20.55,1,4059]
["2001-10-30",21.83,20.41,0,4060]
["2001-10-31",21.2,19.63,0,4061]
["2001-11-01",20.47,19.39,0,4062]
["2001-11-02",20.24,18.63,0,4063]
["2001-11-05",20,18.78,1,4064]
["2001-11-06",19.93,18.64,0,4065]
["2001-11-07",20.11,18.86,0,4066]
["2001-11-08",21.21,19.54,0,4067]
["2001-11-09",22.23,20.72,0,4068]
["2001-11-12",21.26,19.48,1,4069]
["2001-11-13",21.56,20.47,0,4070]
["2001-11-14",19.63,18.78,0,4071]
["2001-11-15",17.5,16.51,0,4072]
["2001-11-16",18.09,16.86,0,4073]
["2001-11-19",17.74,16.55,1,4074]
["2001-11-20",18.71,18.82,0,4075]
["2001-11-21",18.38,18.44,0,4076]
["2001-11-22",18.42,19.65,0,4077]
["2001-11-23",18.59,19.4,0,4078]
["2001-11-26",18.69,18.66,1,4079]
["2001-11-27",19.57,19.09,0,4080]
["2001-11-28",19.37,18.81,0,4081]
["2001-11-29",18.55,18.54,0,4082]
["2001-11-30",19.46,18.92,0,4083]
["2001-12-03",20.27,20,1,4084]
["2001-12-04",19.71,19.28,0,4085]
["2001-12-05",19.62,19.27,0,4086]
["2001-12-06",18.69,18.57,0,4087]
["2001-12-07",19.08,17.81,0,4088]
["2001-12-10",18.32,18.03,1,4089]
["2001-12-11",18.04,17.61,0,4090]
["2001-12-12",18.38,18.13,0,4091]
["2001-12-13",18.2,17.8,0,4092]
["2001-12-14",19.31,18.54,0,4093]
["2001-12-17",19.28,18.58,1,4094]
["2001-12-18",19.38,18.51,0,4095]
["2001-12-19",19.37,19.03,0,4096]
["2001-12-20",18.67,18.87,0,4097]
["2001-12-21",19.3,18.73,0,4098]
["2001-12-24",19.64,18.65,1,4099]
["2001-12-26",21.32,18.71,0,4100]
["2001-12-27",21.07,18.87,0,4101]
["2001-12-28",20.42,19.77,0,4102]
["2001-12-31",19.96,19.35,1,4103]
["2002-01-02",21.13,20.13,0,4104]
["2002-01-03",20.65,20.47,0,4105]
["2002-01-04",21.47,21.2,0,4106]
["2002-01-07",21.42,21.08,1,4107]
["2002-01-08",20.82,21.03,0,4108]
["2002-01-09",20.32,20.21,0,4109]
["2002-01-10",20.48,19.71,0,4110]
["2002-01-11",19.67,20.08,0,4111]
["2002-01-14",18.88,18.89,1,4112]
["2002-01-15",18.99,18.86,0,4113]
["2002-01-16",18.96,18.5,0,4114]
["2002-01-17",18.2,18.2,0,4115]
["2002-01-18",18.02,18.17,0,4116]
["2002-01-21",18.09,18.32,1,4117]
["2002-01-22",18.36,18.7,0,4118]
["2002-01-23",19.1,18.89,0,4119]
["2002-01-24",19.57,18.91,0,4120]
["2002-01-25",19.8,19.04,0,4121]
["2002-01-28",20.05,19.74,1,4122]
["2002-01-29",19.3,19.26,0,4123]
["2002-01-30",19.11,18.71,0,4124]
["2002-01-31",19.71,19.07,0,4125]
["2002-02-01",20.4,19.7,0,4126]
["2002-02-04",20.02,20.26,1,4127]
["2002-02-05",20.06,19.9,0,4128]
["2002-02-06",19.77,19.97,0,4129]
["2002-02-07",19.75,19.42,0,4130]
["2002-02-08",20.25,20.01,0,4131]
["2002-02-11",21.29,20.08,1,4132]
["2002-02-12",20.76,21.75,0,4133]
["2002-02-13",21.19,21.41,0,4134]
["2002-02-14",21.19,20.97,0,4135]
["2002-02-15",21.47,20.76,0,4136]
["2002-02-18",21.14,20.12,1,4137]
["2002-02-19",20.77,20.18,0,4138]
["2002-02-20",20.31,19.44,0,4139]
["2002-02-21",20.81,20.21,0,4140]
["2002-02-22",20.92,20.14,0,4141]
["2002-02-25",20.24,19.78,1,4142]
["2002-02-26",21.37,19.95,0,4143]
["2002-02-27",21.4,20.73,0,4144]
["2002-02-28",21.78,20.73,0,4145]
["2002-03-01",22.37,21.83,0,4146]
["2002-03-04",22.55,21.59,1,4147]
["2002-03-05",23.18,22.25,0,4148]
["2002-03-06",23.32,22.11,0,4149]
["2002-03-07",23.62,23.1,0,4150]
["2002-03-08",23.87,22.32,0,4151]
["2002-03-11",24.36,23.14,1,4152]
["2002-03-12",24.55,22.7,0,4153]
["2002-03-13",24.14,23.6,0,4154]
["2002-03-14",24.48,23.76,0,4155]
["2002-03-15",24.47,23.9,0,4156]
["2002-03-18",25.03,23.8,1,4157]
["2002-03-19",25.02,24.51,0,4158]
["2002-03-20",24.92,24.78,0,4159]
["2002-03-21",25.74,24.25,0,4160]
["2002-03-22",25.56,24.83,0,4161]
["2002-03-25",25.69,24.75,1,4162]
["2002-03-26",25.75,24.6,0,4163]
["2002-03-27",25.79,25.13,0,4164]
["2002-03-28",26.21,25.34,0,4165]
["2002-03-29",26.14,25.34,0,4166]
["2002-04-01",26.82,26.06,1,4167]
["2002-04-02",27.75,26.97,0,4168]
["2002-04-03",27.55,26.72,0,4169]
["2002-04-04",26.64,26.97,0,4170]
["2002-04-05",26.21,25.39,0,4171]
["2002-04-08",26.16,26.36,1,4172]
["2002-04-09",25.45,25.48,0,4173]
["2002-04-10",26.15,25.13,0,4174]
["2002-04-11",24.93,24.22,0,4175]
["2002-04-12",23.51,23.25,0,4176]
["2002-04-15",24.53,23.39,1,4177]
["2002-04-16",24.92,24.03,0,4178]
["2002-04-17",25.94,25.26,0,4179]
["2002-04-18",25.86,25.9,0,4180]
["2002-04-19",26.43,25.86,0,4181]
["2002-04-22",26.28,25.96,1,4182]
["2002-04-23",26.28,26.26,0,4183]
["2002-04-24",26.28,26.2,0,4184]
["2002-04-25",26.36,26.47,0,4185]
["2002-04-26",27.12,26.32,0,4186]
["2002-04-29",27.45,26.85,1,4187]
["2002-04-30",27.32,26.98,0,4188]
["2002-05-01",26.58,26.67,0,4189]
["2002-05-02",26.31,25.73,0,4190]
["2002-05-03",26.75,25.8,0,4191]
["2002-05-06",26.11,25.6,1,4192]
["2002-05-07",26.79,25.53,0,4193]
["2002-05-08",27.76,26.09,0,4194]
["2002-05-09",27.78,26.09,0,4195]
["2002-05-10",27.92,26.89,0,4196]
["2002-05-13",28.62,26.3,1,4197]
["2002-05-14",29.17,27.12,0,4198]
["2002-05-15",28.17,27.17,0,4199]
["2002-05-16",28,25.71,0,4200]
["2002-05-17",28.19,25.45,0,4201]
["2002-05-20",28.24,25.97,1,4202]
["2002-05-21",27.35,24.99,0,4203]
["2002-05-22",27.01,24.32,0,4204]
["2002-05-23",26.6,24.01,0,4205]
["2002-05-24",26.69,23.76,0,4206]
["2002-05-27",26.32,23.52,1,4207]
["2002-05-28",25.08,24.71,0,4208]
["2002-05-29",25.64,24.18,0,4209]
["2002-05-30",24.78,23.72,0,4210]
["2002-05-31",25.37,23.87,0,4211]
["2002-06-03",25.1,23.75,1,4212]
["2002-06-04",25.32,23.46,0,4213]
["2002-06-05",25.02,23.19,0,4214]
["2002-06-06",24.89,22.79,0,4215]
["2002-06-07",24.72,22.99,0,4216]
["2002-06-10",24.24,22.83,1,4217]
["2002-06-11",24.21,22.37,0,4218]
["2002-06-12",24.79,23.09,0,4219]
["2002-06-13",25.54,23.72,0,4220]
["2002-06-14",25.9,23.97,0,4221]
["2002-06-17",25.98,24.69,1,4222]
["2002-06-18",25.36,24.64,0,4223]
["2002-06-19",25.57,24.85,0,4224]
["2002-06-20",25.62,24.42,0,4225]
["2002-06-21",25.51,24.14,0,4226]
["2002-06-24",26.31,24.99,1,4227]
["2002-06-25",26.06,25.32,0,4228]
["2002-06-26",26.67,24.75,0,4229]
["2002-06-27",26.77,25.39,0,4230]
["2002-06-28",26.79,25.33,0,4231]
["2002-07-01",26.79,25.65,1,4232]
["2002-07-02",26.83,25.64,0,4233]
["2002-07-03",26.82,25.59,0,4234]
["2002-07-04",26.94,25.51,0,4235]
["2002-07-05",26.54,25.75,0,4236]
["2002-07-08",26.14,25.08,1,4237]
["2002-07-09",26.16,24.9,0,4238]
["2002-07-10",26.73,25.82,0,4239]
["2002-07-11",27.01,25.83,0,4240]
["2002-07-12",27.48,26.11,0,4241]
["2002-07-15",27.23,26.16,1,4242]
["2002-07-16",27.68,25.94,0,4243]
["2002-07-17",27.88,26.19,0,4244]
["2002-07-18",27.5,26.72,0,4245]
["2002-07-19",27.83,26.37,0,4246]
["2002-07-22",26.61,25.7,1,4247]
["2002-07-23",26.61,25.65,0,4248]
["2002-07-24",26.78,25.43,0,4249]
["2002-07-25",26.67,25.36,0,4250]
["2002-07-26",26.55,25.1,0,4251]
["2002-07-29",26.54,25.2,1,4252]
["2002-07-30",27.43,25.95,0,4253]
["2002-07-31",27.02,26.28,0,4254]
["2002-08-01",26.51,25.79,0,4255]
["2002-08-02",26.87,25.17,0,4256]
["2002-08-05",26.55,25.2,1,4257]
["2002-08-06",27.18,25.69,0,4258]
["2002-08-07",26.58,25.7,0,4259]
["2002-08-08",26.67,25.51,0,4260]
["2002-08-09",26.87,25.49,0,4261]
["2002-08-12",27.84,25.63,1,4262]
["2002-08-13",28.35,26.11,0,4263]
["2002-08-14",28.19,26.47,0,4264]
["2002-08-15",28.99,26.66,0,4265]
["2002-08-16",29.24,27.33,0,4266]
["2002-08-19",29.86,27.44,1,4267]
["2002-08-20",30.12,27.63,0,4268]
["2002-08-21",30.37,27.53,0,4269]
["2002-08-22",30.11,27.81,0,4270]
["2002-08-23",29.99,27.51,0,4271]
["2002-08-26",29.23,27.56,1,4272]
["2002-08-27",28.84,27.89,0,4273]
["2002-08-28",28.31,27.54,0,4274]
["2002-08-29",28.83,27.11,0,4275]
["2002-08-30",28.97,27.56,0,4276]
["2002-09-02",27.95,27.45,1,4277]
["2002-09-03",27.76,26.58,0,4278]
["2002-09-04",28.28,27.31,0,4279]
["2002-09-05",29.06,27.54,0,4280]
["2002-09-06",29.51,28.36,0,4281]
["2002-09-09",29.8,28.67,1,4282]
["2002-09-10",29.62,28.92,0,4283]
["2002-09-11",29.77,28.68,0,4284]
["2002-09-12",28.95,27.76,0,4285]
["2002-09-13",29.83,28.53,0,4286]
["2002-09-16",29.14,28.38,1,4287]
["2002-09-17",29.08,27.76,0,4288]
["2002-09-18",29.57,28.41,0,4289]
["2002-09-19",29.49,28.45,0,4290]
["2002-09-20",29.65,28.61,0,4291]
["2002-09-23",30.85,29.36,1,4292]
["2002-09-24",30.79,29.47,0,4293]
["2002-09-25",30.69,29.11,0,4294]
["2002-09-26",30.31,28.93,0,4295]
["2002-09-27",30.53,29,0,4296]
["2002-09-30",30.59,29.11,1,4297]
["2002-10-01",30.71,29.42,0,4298]
["2002-10-02",30.59,29.14,0,4299]
["2002-10-03",29.73,28.46,0,4300]
["2002-10-04",29.65,28.32,0,4301]
["2002-10-07",29.65,28.38,1,4302]
["2002-10-08",29.56,28.28,0,4303]
["2002-10-09",29.31,28.29,0,4304]
["2002-10-10",28.96,27.7,0,4305]
["2002-10-11",29.36,28.18,0,4306]
["2002-10-14",30.06,28.56,1,4307]
["2002-10-15",29.73,28.66,0,4308]
["2002-10-16",29.28,28.61,0,4309]
["2002-10-17",29.61,28.22,0,4310]
["2002-10-18",29.56,28.2,0,4311]
["2002-10-21",28.31,27.01,1,4312]
["2002-10-22",27.93,26.69,0,4313]
["2002-10-23",28.19,26.68,0,4314]
["2002-10-24",27.87,26.78,0,4315]
["2002-10-25",27.09,25.96,0,4316]
["2002-10-28",27.25,25.44,1,4317]
["2002-10-29",26.81,25.71,0,4318]
["2002-10-30",26.85,25.29,0,4319]
["2002-10-31",27.18,25.51,0,4320]
["2002-11-01",27.04,25.78,0,4321]
["2002-11-04",26.89,25.21,1,4322]
["2002-11-05",26.06,24.66,0,4323]
["2002-11-06",25.72,23.73,0,4324]
["2002-11-07",25.36,24.36,0,4325]
["2002-11-08",25.83,23.54,0,4326]
["2002-11-11",26.02,23.86,1,4327]
["2002-11-12",26.19,24.01,0,4328]
["2002-11-13",25.28,22.96,0,4329]
["2002-11-14",25.4,22.82,0,4330]
["2002-11-15",25.5,23.33,0,4331]
["2002-11-18",26.71,23.41,1,4332]
["2002-11-19",26.41,24.05,0,4333]
["2002-11-20",27,24.05,0,4334]
["2002-11-21",27.07,24.52,0,4335]
["2002-11-22",27.73,24.79,0,4336]
["2002-11-25",27.01,24.85,1,4337]
["2002-11-26",26.6,24.56,0,4338]
["2002-11-27",26.87,25.11,0,4339]
["2002-11-28",27.15,25.7,0,4340]
["2002-11-29",27.36,25.74,0,4341]
["2002-12-02",27.27,25.73,1,4342]
["2002-12-03",27.34,26.09,0,4343]
["2002-12-04",26.8,25.99,0,4344]
["2002-12-05",27.27,26.07,0,4345]
["2002-12-06",27.03,25.67,0,4346]
["2002-12-09",27.29,26.06,1,4347]
["2002-12-10",27.73,26.35,0,4348]
["2002-12-11",27.49,26.85,0,4349]
["2002-12-12",28.2,27.29,0,4350]
["2002-12-13",28.39,27.64,0,4351]
["2002-12-16",30.15,28.73,1,4352]
["2002-12-17",30.04,29.25,0,4353]
["2002-12-18",30.41,29.95,0,4354]
["2002-12-19",30.57,30.26,0,4355]
["2002-12-20",30.57,29.59,0,4356]
["2002-12-23",32.09,30.61,1,4357]
["2002-12-24",32.13,30.93,0,4358]
["2002-12-26",32.61,31.32,0,4359]
["2002-12-27",32.68,31.49,0,4360]
["2002-12-30",31.41,32.02,1,4361]
["2002-12-31",31.21,30.12,0,4362]
["2003-01-02",31.97,30.32,0,4363]
["2003-01-03",33.26,31.43,0,4364]
["2003-01-06",32.29,31.43,1,4365]
["2003-01-07",31.2,30.78,0,4366]
["2003-01-08",30.66,29.3,0,4367]
["2003-01-09",31.95,30.26,0,4368]
["2003-01-10",31.59,30.07,0,4369]
["2003-01-13",32.08,30.46,1,4370]
["2003-01-14",32.42,31.36,0,4371]
["2003-01-15",33.23,31.73,0,4372]
["2003-01-16",33.58,32.29,0,4373]
["2003-01-17",33.88,31.57,0,4374]
["2003-01-20",33.94,32.23,1,4375]
["2003-01-21",34.62,31.72,0,4376]
["2003-01-22",34.32,32.07,0,4377]
["2003-01-23",33.9,31.4,0,4378]
["2003-01-24",34.98,31.62,0,4379]
["2003-01-27",32.43,31.02,1,4380]
["2003-01-28",32.7,30.73,0,4381]
["2003-01-29",33.54,31.26,0,4382]
["2003-01-30",33.78,31.42,0,4383]
["2003-01-31",33.51,31.57,0,4384]
["2003-02-03",32.84,30.95,1,4385]
["2003-02-04",33.61,31.13,0,4386]
["2003-02-05",33.91,31.77,0,4387]
["2003-02-06",34.36,31.81,0,4388]
["2003-02-07",35.05,32.23,0,4389]
["2003-02-10",34.46,32.47,1,4390]
["2003-02-11",35.43,32.51,0,4391]
["2003-02-12",35.83,32.46,0,4392]
["2003-02-13",36.63,33.23,0,4393]
["2003-02-14",36.61,33.26,0,4394]
["2003-02-17",36.5,33.06,1,4395]
["2003-02-18",36.88,33.26,0,4396]
["2003-02-19",37.02,33.16,0,4397]
["2003-02-20",36.45,32.76,0,4398]
["2003-02-21",36.76,32.76,0,4399]
["2003-02-24",37.29,33.41,1,4400]
["2003-02-25",36.06,33.64,0,4401]
["2003-02-26",37.96,33.46,0,4402]
["2003-02-27",36.83,34.09,0,4403]
["2003-02-28",36.76,34,0,4404]
["2003-03-03",36.1,33.4,1,4405]
["2003-03-04",36.95,34.37,0,4406]
["2003-03-05",36.86,33.92,0,4407]
["2003-03-06",37.21,34.39,0,4408]
["2003-03-07",37.76,34.47,0,4409]
["2003-03-10",37.18,34.94,1,4410]
["2003-03-11",36.81,34.06,0,4411]
["2003-03-12",37.87,34.16,0,4412]
["2003-03-13",36.05,33.98,0,4413]
["2003-03-14",35.41,31.48,0,4414]
["2003-03-17",34.92,30.35,1,4415]
["2003-03-18",31.55,28.55,0,4416]
["2003-03-19",30.01,28.4,0,4417]
["2003-03-20",28.62,28,0,4418]
["2003-03-21",27.18,25.59,0,4419]
["2003-03-24",29.51,26.54,1,4420]
["2003-03-25",33.42,27.28,0,4421]
["2003-03-26",28.71,25.98,0,4422]
["2003-03-27",30.31,27.29,0,4423]
["2003-03-28",30.21,27.66,0,4424]
["2003-03-31",31.14,28.05,1,4425]
["2003-04-01",29.48,27.94,0,4426]
["2003-04-02",28.55,26.29,0,4427]
["2003-04-03",29.05,26.75,0,4428]
["2003-04-04",28.41,25.62,0,4429]
["2003-04-07",27.76,25.27,1,4430]
["2003-04-08",27.97,24.88,0,4431]
["2003-04-09",28.93,25.11,0,4432]
["2003-04-10",27.2,25.16,0,4433]
["2003-04-11",28.28,24.39,0,4434]
["2003-04-14",28.41,24.72,1,4435]
["2003-04-15",29.46,24.74,0,4436]
["2003-04-16",29.16,24.86,0,4437]
["2003-04-17",30.1,25.36,0,4438]
["2003-04-18",30.9,25.76,0,4439]
["2003-04-21",30.76,25.76,1,4440]
["2003-04-22",29.92,25.72,0,4441]
["2003-04-23",28.04,24.56,0,4442]
["2003-04-24",27.52,24.06,0,4443]
["2003-04-25",25.92,24.29,0,4444,"final do quarto corte",null,0]
["2003-04-28",25.25,23.42,1,4445,"inicio do quinto corte",null,"4099 a 4967"]
["2003-04-29",25.32,23.23,0,4446]
["2003-04-30",26.09,23.6,0,4447]
["2003-05-01",26.05,23.79,0,4448]
["2003-05-02",25.74,23.73,0,4449]
["2003-05-05",26.43,23.59,1,4450]
["2003-05-06",25.65,23.91,0,4451]
["2003-05-07",26.24,24.01,0,4452]
["2003-05-08",26.94,24.48,0,4453]
["2003-05-09",27.65,25.55,0,4454]
["2003-05-12",27.34,25.69,1,4455]
["2003-05-13",28.51,25.45,0,4456]
["2003-05-14",29.21,25.98,0,4457]
["2003-05-15",28.57,26.77,0,4458]
["2003-05-16",29.07,27.18,0,4459]
["2003-05-19",28.84,27.23,1,4460]
["2003-05-20",29.29,26.69,0,4461]
["2003-05-21",29.51,27.58,0,4462]
["2003-05-22",29.09,27.32,0,4463]
["2003-05-23",29.74,27.14,0,4464]
["2003-05-26",29.56,26.78,1,4465]
["2003-05-27",29.24,26.55,0,4466]
["2003-05-28",28.46,26.48,0,4467]
["2003-05-29",29.15,26.39,0,4468]
["2003-05-30",29.56,26.58,0,4469]
["2003-06-02",30.72,27.56,1,4470]
["2003-06-03",30.78,27.99,0,4471]
["2003-06-04",29.81,27.49,0,4472]
["2003-06-05",30.84,28.16,0,4473]
["2003-06-06",31.26,28.38,0,4474]
["2003-06-09",31.36,28.62,1,4475]
["2003-06-10",31.72,28.44,0,4476]
["2003-06-11",32.17,28.97,0,4477]
["2003-06-12",31.41,28.48,0,4478]
["2003-06-13",30.63,27.39,0,4479]
["2003-06-16",31.14,27.5,1,4480]
["2003-06-17",31.08,27.14,0,4481]
["2003-06-18",30.28,26.43,0,4482]
["2003-06-19",29.86,26.21,0,4483]
["2003-06-20",30.63,27.13,0,4484]
["2003-06-23",30.22,27.13,1,4485]
["2003-06-24",30.05,26.96,0,4486]
["2003-06-25",31.65,27.34,0,4487]
["2003-06-26",28.97,27.06,0,4488]
["2003-06-27",29.18,27.45,0,4489]
["2003-06-30",30.15,28.88,1,4490]
["2003-07-01",30.41,28.33,0,4491]
["2003-07-02",30.29,28.2,0,4492]
["2003-07-03",30.39,28.63,0,4493]
["2003-07-04",30.9,27.97,0,4494]
["2003-07-07",30.08,27.23,1,4495]
["2003-07-08",30.32,27.95,0,4496]
["2003-07-09",30.87,28.21,0,4497]
["2003-07-10",31.04,29.37,0,4498]
["2003-07-11",31.33,29.36,0,4499]
["2003-07-14",31.2,28.52,1,4500]
["2003-07-15",31.6,28.87,0,4501]
["2003-07-16",31.2,28.51,0,4502]
["2003-07-17",31.44,28.59,0,4503]
["2003-07-18",31.96,29.2,0,4504]
["2003-07-21",31.67,28.01,1,4505]
["2003-07-22",30.2,28.4,0,4506]
["2003-07-23",30.13,27.67,0,4507]
["2003-07-24",30.72,27.73,0,4508]
["2003-07-25",30.31,28.3,0,4509]
["2003-07-28",29.98,27.71,1,4510]
["2003-07-29",30.21,28.27,0,4511]
["2003-07-30",30.69,28.31,0,4512]
["2003-07-31",30.56,28.68,0,4513]
["2003-08-01",32.23,29.63,0,4514]
["2003-08-04",31.8,29.91,1,4515]
["2003-08-05",32.34,30.37,0,4516]
["2003-08-06",31.77,30.01,0,4517]
["2003-08-07",32.41,30.06,0,4518]
["2003-08-08",32.23,30.59,0,4519]
["2003-08-11",31.91,30.05,1,4520]
["2003-08-12",31.91,30.13,0,4521]
["2003-08-13",30.85,29.66,0,4522]
["2003-08-14",30.85,28.96,0,4523]
["2003-08-15",31.01,29.18,0,4524]
["2003-08-18",30.81,29.88,1,4525]
["2003-08-19",30.76,29.18,0,4526]
["2003-08-20",30.96,29.28,0,4527]
["2003-08-21",31.78,29.95,0,4528]
["2003-08-22",31.64,30.22,0,4529]
["2003-08-25",31.43,29.98,1,4530]
["2003-08-26",32.01,30.08,0,4531]
["2003-08-27",31.18,30.05,0,4532]
["2003-08-28",31.41,30.1,0,4533]
["2003-08-29",31.76,30.38,0,4534]
["2003-09-01",30.14,29.64,1,4535]
["2003-09-02",29.57,28.08,0,4536]
["2003-09-03",29.43,27.89,0,4537]
["2003-09-04",28.87,27.49,0,4538]
["2003-09-05",28.93,27.72,0,4539]
["2003-09-08",28.85,28.47,1,4540]
["2003-09-09",29.22,27.64,0,4541]
["2003-09-10",29.41,27.76,0,4542]
["2003-09-11",28.86,27.48,0,4543]
["2003-09-12",28.26,26.52,0,4544]
["2003-09-15",28.15,26.38,1,4545]
["2003-09-16",27.6,26.28,0,4546]
["2003-09-17",27,25.76,0,4547]
["2003-09-18",27.26,25.56,0,4548]
["2003-09-19",26.93,25.51,0,4549]
["2003-09-22",26.97,25.82,1,4550]
["2003-09-23",27,25.74,0,4551]
["2003-09-24",28.19,26.81,0,4552]
["2003-09-25",28.29,27.04,0,4553]
["2003-09-26",28.21,27.02,0,4554]
["2003-09-29",28.35,27.77,1,4555]
["2003-09-30",29.19,28.09,0,4556]
["2003-10-01",29.43,27.98,0,4557]
["2003-10-02",29.83,28.9,0,4558]
["2003-10-03",30.37,29.14,0,4559]
["2003-10-06",30.4,29.75,1,4560]
["2003-10-07",30.48,29.35,0,4561]
["2003-10-08",29.6,28.96,0,4562]
["2003-10-09",30.97,30.21,0,4563]
["2003-10-10",32.01,31.13,0,4564]
["2003-10-13",31.91,31,1,4565]
["2003-10-14",31.68,31.45,0,4566]
["2003-10-15",31.74,31.23,0,4567]
["2003-10-16",31.51,31.05,0,4568]
["2003-10-17",30.61,30.27,0,4569]
["2003-10-20",30.37,29.78,1,4570]
["2003-10-21",30.19,29.61,0,4571]
["2003-10-22",30,29.25,0,4572]
["2003-10-23",30.31,29.63,0,4573]
["2003-10-24",29.99,30.01,0,4574]
["2003-10-27",29.95,29.38,1,4575]
["2003-10-28",29.57,28.99,0,4576]
["2003-10-29",28.95,28.56,0,4577]
["2003-10-30",28.67,27.47,0,4578]
["2003-10-31",29.24,27.88,0,4579]
["2003-11-03",28.81,27.78,1,4580]
["2003-11-04",28.86,27.32,0,4581]
["2003-11-05",30.29,27.9,0,4582]
["2003-11-06",30.25,28.52,0,4583]
["2003-11-07",30.73,28.73,0,4584]
["2003-11-10",31.01,28.82,1,4585]
["2003-11-11",31.21,28.88,0,4586]
["2003-11-12",31.37,28.58,0,4587]
["2003-11-13",31.89,29.01,0,4588]
["2003-11-14",32.31,29.78,0,4589]
["2003-11-17",31.75,28.98,1,4590]
["2003-11-18",33.16,29.26,0,4591]
["2003-11-19",32.84,30.13,0,4592]
["2003-11-20",32.87,29.88,0,4593]
["2003-11-21",32.26,29.79,0,4594]
["2003-11-24",29.99,27.99,1,4595]
["2003-11-25",30.02,27.62,0,4596]
["2003-11-26",30.33,28.23,0,4597]
["2003-11-27",30.21,28.9,0,4598]
["2003-11-28",30.05,28.95,0,4599]
["2003-12-01",29.89,28.17,1,4600]
["2003-12-02",30.74,29.1,0,4601]
["2003-12-03",30.61,29.26,0,4602]
["2003-12-04",31.24,29.25,0,4603]
["2003-12-05",30.68,28.87,0,4604]
["2003-12-08",32.08,30.52,1,4605]
["2003-12-09",31.72,30.27,0,4606]
["2003-12-10",31.92,30.02,0,4607]
["2003-12-11",32.01,29.79,0,4608]
["2003-12-12",33.06,30.24,0,4609]
["2003-12-15",33.17,30.89,1,4610]
["2003-12-16",32.94,30.64,0,4611]
["2003-12-17",33.36,31.01,0,4612]
["2003-12-18",33.72,30.79,0,4613]
["2003-12-19",32.81,31.03,0,4614]
["2003-12-22",31.71,28.78,1,4615]
["2003-12-23",32.03,28.3,0,4616]
["2003-12-24",32.99,29.45,0,4617]
["2003-12-29",32.51,29.17,1,4618]
["2003-12-30",33.01,30.1,0,4619]
["2003-12-31",32.51,30.3,0,4620]
["2004-01-02",33.56,29.55,0,4621]
["2004-01-05",33.71,32.3,1,4622]
["2004-01-06",33.54,31.2,0,4623]
["2004-01-07",33.57,30.99,0,4624]
["2004-01-08",34.27,31.11,0,4625]
["2004-01-09",34.38,31.91,0,4626]
["2004-01-12",34.92,31.41,1,4627]
["2004-01-13",34.26,32.55,0,4628]
["2004-01-14",34.62,31.84,0,4629]
["2004-01-15",33.61,31.43,0,4630]
["2004-01-16",35.16,31.26,0,4631]
["2004-01-19",36.26,31.67,1,4632]
["2004-01-20",36.21,32.26,0,4633]
["2004-01-21",35.53,31.95,0,4634]
["2004-01-22",35.12,31.42,0,4635]
["2004-01-23",34.94,32.08,0,4636]
["2004-01-26",34.41,31.15,1,4637]
["2004-01-27",33.99,31.05,0,4638]
["2004-01-28",33.63,30.77,0,4639]
["2004-01-29",32.86,29.47,0,4640]
["2004-01-30",33.16,29.53,0,4641]
["2004-02-02",34.02,30.3,1,4642]
["2004-02-03",34.2,30.07,0,4643]
["2004-02-04",33.06,29.63,0,4644]
["2004-02-05",33.26,29.02,0,4645]
["2004-02-06",32.49,29.26,0,4646]
["2004-02-09",32.91,29.1,1,4647]
["2004-02-10",34.03,30.06,0,4648]
["2004-02-11",33.93,30.33,0,4649]
["2004-02-12",34.03,30.17,0,4650]
["2004-02-13",34.51,30.96,0,4651]
["2004-02-16",35.26,31.08,1,4652]
["2004-02-17",35.13,31.43,0,4653]
["2004-02-18",35.42,31.57,0,4654]
["2004-02-19",35.81,31.63,0,4655]
["2004-02-20",35.8,31.22,0,4656]
["2004-02-23",35.75,31.89,1,4657]
["2004-02-24",35.85,31.6,0,4658]
["2004-02-25",37.28,32.46,0,4659]
["2004-02-26",35.45,32.45,0,4660]
["2004-02-27",36.08,32.94,0,4661]
["2004-03-01",36.85,33.34,1,4662]
["2004-03-02",36.6,34.15,0,4663]
["2004-03-03",35.8,33.32,0,4664]
["2004-03-04",36.81,33.45,0,4665]
["2004-03-05",37.31,34.4,0,4666]
["2004-03-08",36.53,34.27,1,4667]
["2004-03-09",36.29,33.72,0,4668]
["2004-03-10",36.21,32.83,0,4669]
["2004-03-11",36.95,33.22,0,4670]
["2004-03-12",36.21,32.76,0,4671]
["2004-03-15",37.44,34.39,1,4672]
["2004-03-16",37.36,34.72,0,4673]
["2004-03-17",38.21,34.95,0,4674]
["2004-03-18",37.81,34.43,0,4675]
["2004-03-19",38.09,34.33,0,4676]
["2004-03-22",37.12,33.57,1,4677]
["2004-03-23",37.81,34.4,0,4678]
["2004-03-24",37.06,34.14,0,4679]
["2004-03-25",35.67,33.32,0,4680]
["2004-03-26",35.61,32.51,0,4681]
["2004-03-29",35.41,32.04,1,4682]
["2004-03-30",36.15,33.04,0,4683]
["2004-03-31",35.75,32.29,0,4684]
["2004-04-01",34.47,32.59,0,4685]
["2004-04-02",34.39,31.19,0,4686]
["2004-04-05",34.29,31.17,1,4687]
["2004-04-06",35.09,31.48,0,4688]
["2004-04-07",36.28,33.07,0,4689]
["2004-04-08",37.14,33.98,0,4690]
["2004-04-09",37.56,34.03,0,4691]
["2004-04-12",37.79,34.51,1,4692]
["2004-04-13",37.09,34.15,0,4693]
["2004-04-14",36.62,33.54,0,4694]
["2004-04-15",37.74,33.72,0,4695]
["2004-04-16",37.7,33.85,0,4696]
["2004-04-19",37.46,34.71,1,4697]
["2004-04-20",37.61,33.56,0,4698]
["2004-04-21",36.61,33.23,0,4699]
["2004-04-22",37.7,33.24,0,4700]
["2004-04-23",37.215,33.78,0,4701]
["2004-04-26",37.02,34.18,1,4702]
["2004-04-27",37.49,34.11,0,4703]
["2004-04-28",37.23,35.02,0,4704]
["2004-04-29",37.5,34.66,0,4705]
["2004-04-30",37.31,35.23,0,4706]
["2004-05-03",38.26,34.97,1,4707]
["2004-05-04",38.86,36.07,0,4708]
["2004-05-05",39.69,36.58,0,4709]
["2004-05-06",39.41,37.05,0,4710]
["2004-05-07",39.98,37.25,0,4711]
["2004-05-10",38.9,35.83,1,4712]
["2004-05-11",40.3,36.97,0,4713]
["2004-05-12",40.3,37.95,0,4714]
["2004-05-13",40.94,38.3,0,4715]
["2004-05-14",41.42,39.04,0,4716]
["2004-05-17",41.53,38.88,1,4717]
["2004-05-18",40.32,38.43,0,4718]
["2004-05-19",41.61,38.35,0,4719]
["2004-05-20",40.92,38.89,0,4720]
["2004-05-21",39.83,37.6,0,4721]
["2004-05-24",42.03,39.22,1,4722]
["2004-05-25",41.45,38.46,0,4723]
["2004-05-26",40.6,38.05,0,4724]
["2004-05-27",39.25,37.03,0,4725]
["2004-05-28",39.9,37,0,4726]
["2004-05-31",40.26,37,1,4727]
["2004-06-01",42.33,39.05,0,4728]
["2004-06-02",39.96,37.99,0,4729]
["2004-06-03",39.29,36.26,0,4730]
["2004-06-04",38.44,35.97,0,4731]
["2004-06-07",38.72,35.57,1,4732]
["2004-06-08",37.18,35.47,0,4733]
["2004-06-09",37.6,34.69,0,4734]
["2004-06-10",38.45,35.75,0,4735]
["2004-06-11",38,35.23,0,4736]
["2004-06-14",37.58,35.22,1,4737]
["2004-06-15",37.18,34.66,0,4738]
["2004-06-16",37.33,34.56,0,4739]
["2004-06-17",38.51,35.58,0,4740]
["2004-06-18",38.68,35.43,0,4741]
["2004-06-21",37.69,34.82,1,4742]
["2004-06-22",38.11,34.95,0,4743]
["2004-06-23",37.56,34.81,0,4744]
["2004-06-24",37.81,34.71,0,4745]
["2004-06-25",37.34,34.25,0,4746]
["2004-06-28",36.25,33.24,1,4747]
["2004-06-29",35.6,32.61,0,4748]
["2004-06-30",36.92,33.22,0,4749]
["2004-07-01",38.56,35.58,0,4750]
["2004-07-02",38.37,35.36,0,4751]
["2004-07-05",39.26,35.73,1,4752]
["2004-07-06",39.56,36.47,0,4753]
["2004-07-07",39.18,35.62,0,4754]
["2004-07-08",40.27,37.13,0,4755]
["2004-07-09",39.9,37.58,0,4756]
["2004-07-12",39.3,37.73,1,4757]
["2004-07-13",39.55,36.68,0,4758]
["2004-07-14",40.98,37.51,0,4759]
["2004-07-15",40.7,38.41,0,4760]
["2004-07-16",41.1,38.49,0,4761]
["2004-07-19",41.55,39.07,1,4762]
["2004-07-20",40.86,38.96,0,4763]
["2004-07-21",40.63,38.48,0,4764]
["2004-07-22",41.51,39.16,0,4765]
["2004-07-23",41.82,39.59,0,4766]
["2004-07-26",41.45,39.75,1,4767]
["2004-07-27",41.83,40.09,0,4768]
["2004-07-28",42.81,41.08,0,4769]
["2004-07-29",42.69,40.93,0,4770]
["2004-07-30",43.72,41.47,0,4771]
["2004-08-02",43.83,41.35,1,4772]
["2004-08-03",44.13,41.82,0,4773]
["2004-08-04",42.73,41.75,0,4774]
["2004-08-05",44.39,42.49,0,4775]
["2004-08-06",43.95,42.63,0,4776]
["2004-08-09",44.86,43.21,1,4777]
["2004-08-10",44.51,42.5,0,4778]
["2004-08-11",44.72,42.45,0,4779]
["2004-08-12",45.52,43.5,0,4780]
["2004-08-13",46.61,44.13,0,4781]
["2004-08-16",46.02,44.35,1,4782]
["2004-08-17",46.75,44.05,0,4783]
["2004-08-18",47.36,44.12,0,4784]
["2004-08-19",48.66,44.84,0,4785]
["2004-08-20",47.6,45.46,0,4786]
["2004-08-23",46,44.39,1,4787]
["2004-08-24",45.68,42.99,0,4788]
["2004-08-25",43.83,42.39,0,4789]
["2004-08-26",43.06,40.65,0,4790]
["2004-08-27",43.11,40.72,0,4791]
["2004-08-30",42.32,40.78,1,4792]
["2004-08-31",42.23,39.8,0,4793]
["2004-09-01",43.89,40.96,0,4794]
["2004-09-02",44.04,42.39,0,4795]
["2004-09-03",43.94,41.07,0,4796]
["2004-09-06",43.58,40.4,1,4797]
["2004-09-07",43.18,40.19,0,4798]
["2004-09-08",42.77,39.91,0,4799]
["2004-09-09",44.53,41.45,0,4800]
["2004-09-10",42.84,41.03,0,4801]
["2004-09-13",43.86,40.63,1,4802]
["2004-09-14",44.62,41.34,0,4803]
["2004-09-15",43.83,42.03,0,4804]
["2004-09-16",44.03,40.68,0,4805]
["2004-09-17",45.63,43.08,0,4806]
["2004-09-20",46.33,43.6,1,4807]
["2004-09-21",47.11,44.56,0,4808]
["2004-09-22",48.41,45.66,0,4809]
["2004-09-23",48.37,46.53,0,4810]
["2004-09-24",48.86,46.13,0,4811]
["2004-09-27",49.56,46.87,1,4812]
["2004-09-28",49.76,47.52,0,4813]
["2004-09-29",49.53,46.54,0,4814]
["2004-09-30",49.56,47.76,0,4815]
["2004-10-01",50.16,46.86,0,4816]
["2004-10-04",49.85,46.99,1,4817]
["2004-10-05",51.08,47.1,0,4818]
["2004-10-06",51.98,47.95,0,4819]
["2004-10-07",52.56,48.98,0,4820]
["2004-10-08",53.4,49.41,0,4821]
["2004-10-11",53.65,50.75,1,4822]
["2004-10-12",53.49,51.28,0,4823]
["2004-10-13",53.86,50.42,0,4824]
["2004-10-14",54.69,51.31,0,4825]
["2004-10-15",54.89,51.02,0,4826]
["2004-10-18",53.59,49.16,1,4827]
["2004-10-19",53.28,49.21,0,4828]
["2004-10-20",54.93,50.78,0,4829]
["2004-10-21",54.51,51.06,0,4830]
["2004-10-22",55.83,52.28,0,4831]
["2004-10-25",55.52,51.68,1,4832]
["2004-10-26",56.37,52.04,0,4833]
["2004-10-27",52.52,49.99,0,4834]
["2004-10-28",50.95,48.88,0,4835]
["2004-10-29",51.78,48.16,0,4836]
["2004-11-01",50.1,46.84,1,4837]
["2004-11-02",49.6,46.25,0,4838]
["2004-11-03",50.9,46.14,0,4839]
["2004-11-04",48.8,45.32,0,4840]
["2004-11-05",49.65,44.37,0,4841]
["2004-11-08",49.1,44.78,1,4842]
["2004-11-09",47.4,43.27,0,4843]
["2004-11-10",48.7,42.57,0,4844]
["2004-11-11",47.5,42.22,0,4845]
["2004-11-12",47.3,41.33,0,4846]
["2004-11-15",46.95,39.32,1,4847]
["2004-11-16",46.1,40.48,0,4848]
["2004-11-17",46.85,40.27,0,4849]
["2004-11-18",46.3,40.8,0,4850]
["2004-11-19",48.9,42.29,0,4851]
["2004-11-22",48.48,42.26,1,4852]
["2004-11-23",48.74,43.03,0,4853]
["2004-11-24",49.14,42.62,0,4854]
["2004-11-25",49.26,43.12,0,4855]
["2004-11-26",49.58,42.87,0,4856]
["2004-11-29",49.71,44.05,1,4857]
["2004-11-30",49.16,44.23,0,4858]
["2004-12-01",45.56,41.19,0,4859]
["2004-12-02",43.31,38.49,0,4860]
["2004-12-03",42.56,38.57,0,4861]
["2004-12-06",42.96,38.43,1,4862]
["2004-12-07",41.51,37.11,0,4863]
["2004-12-08",41.96,36.9,0,4864]
["2004-12-09",42.41,38.33,0,4865]
["2004-12-10",40.71,37.24,0,4866]
["2004-12-13",41.06,36.77,1,4867]
["2004-12-14",41.76,37.03,0,4868]
["2004-12-15",44.21,41.53,0,4869]
["2004-12-16",44.16,41.49,0,4870]
["2004-12-17",46.31,43.06,0,4871]
["2004-12-20",45.57,42.67,1,4872]
["2004-12-21",45.76,42.76,0,4873]
["2004-12-22",44.05,40.44,0,4874]
["2004-12-23",42.19,40.29,0,4875]
["2004-12-24",42.09,39.6,0,4876]
["2004-12-27",41.26,39.6,1,4877]
["2004-12-28",41.78,40.24,0,4878]
["2004-12-29",43.69,38.93,0,4879]
["2004-12-30",43.36,39.8,0,4880]
["2004-12-31",43.21,40.38,0,4881]
["2005-01-03",42.16,40.52,1,4882]
["2005-01-04",43.96,40.75,0,4883]
["2005-01-05",43.41,41,0,4884]
["2005-01-06",45.51,43.25,0,4885]
["2005-01-07",45.32,43.28,0,4886]
["2005-01-10",45.31,44.71,1,4887]
["2005-01-11",45.66,43.45,0,4888]
["2005-01-12",46.46,43.75,0,4889]
["2005-01-13",48.11,45.76,0,4890]
["2005-01-14",48.41,45.26,0,4891]
["2005-01-17",48.56,45.1,1,4892]
["2005-01-18",48.46,45.18,0,4893]
["2005-01-19",47.61,45.16,0,4894]
["2005-01-20",47.01,44.06,0,4895]
["2005-01-21",48.31,45.88,0,4896]
["2005-01-24",48.61,45.74,1,4897]
["2005-01-25",49.43,46.14,0,4898]
["2005-01-26",48.8,45.94,0,4899]
["2005-01-27",48.8,46.51,0,4900]
["2005-01-28",47.15,44.75,0,4901]
["2005-01-31",48.25,44.51,1,4902]
["2005-02-01",47.1,45.12,0,4903]
["2005-02-02",46.65,44.17,0,4904]
["2005-02-03",46.4,43.13,0,4905]
["2005-02-04",46.45,43.26,0,4906]
["2005-02-07",45.35,42.7,1,4907]
["2005-02-08",45.4,42.79,0,4908]
["2005-02-09",45.45,42.49,0,4909]
["2005-02-10",47.05,44.04,0,4910]
["2005-02-11",47.15,44.41,0,4911]
["2005-02-14",47.5,44.51,1,4912]
["2005-02-15",47.3,44.91,0,4913]
["2005-02-16",48.35,45.42,0,4914]
["2005-02-17",47.5,45.42,0,4915]
["2005-02-18",48.45,45.86,0,4916]
["2005-02-21",50.06,46.09,1,4917]
["2005-02-22",51,47.6,0,4918]
["2005-02-23",51.73,48.16,0,4919]
["2005-02-24",52.05,49.24,0,4920]
["2005-02-25",52.2,50.05,0,4921]
["2005-02-28",51.75,50.13,1,4922]
["2005-03-01",51.67,50.47,0,4923]
["2005-03-02",53,51.05,0,4924]
["2005-03-03",53.6,52.89,0,4925]
["2005-03-04",53.7,52.1,0,4926]
["2005-03-07",53.9,51.87,1,4927]
["2005-03-08",54.55,53.29,0,4928]
["2005-03-09",54.75,54.11,0,4929]
["2005-03-10",53.52,53.04,0,4930]
["2005-03-11",54.4,53.15,0,4931]
["2005-03-14",54.9,53.68,1,4932]
["2005-03-15",55.05,53.97,0,4933]
["2005-03-16",56.5,54.61,0,4934]
["2005-03-17",56.4,56.03,0,4935]
["2005-03-18",56.8,55.97,0,4936]
["2005-03-21",56.7,55.79,1,4937]
["2005-03-22",55.95,55.39,0,4938]
["2005-03-23",49.43,51.52,0,4939]
["2005-03-24",49.7,52.35,0,4940]
["2005-03-28",54.06,51.75,1,4941]
["2005-03-29",54.26,51.42,0,4942]
["2005-03-30",53.96,50.63,0,4943]
["2005-03-31",55.31,53.22,0,4944]
["2005-04-01",57.26,54.14,0,4945]
["2005-04-04",56.86,55.92,1,4946]
["2005-04-05",55.83,54.53,0,4947]
["2005-04-06",55.88,54.08,0,4948]
["2005-04-07",54.16,52.57,0,4949]
["2005-04-08",53.46,51.83,0,4950]
["2005-04-11",53.71,51.21,1,4951]
["2005-04-12",51.54,51.53,0,4952]
["2005-04-13",50.21,49.67,0,4953]
["2005-04-14",51.11,50.21,0,4954]
["2005-04-15",50.61,49.52,0,4955]
["2005-04-18",50.52,48.58,1,4956]
["2005-04-19",52.33,50.79,0,4957]
["2005-04-20",52.45,51.53,0,4958]
["2005-04-21",52.49,51.73,0,4959]
["2005-04-22",54.16,53.51,0,4960]
["2005-04-25",53.16,53.1,1,4961]
["2005-04-26",54.33,52.47,0,4962]
["2005-04-27",51.37,51.29,0,4963]
["2005-04-28",51.92,50.74,0,4964]
["2005-04-29",49.2,50.61,0,4965]
["2005-05-02",50.94,50.89,1,4966]
["2005-05-03",49.6,49.48,0,4967]
["2005-05-04",50.22,50.36,0,4968]
["2005-05-05",51.12,49.81,0,4969]
["2005-05-06",51.3,49.7,0,4970]
["2005-05-09",52.04,49.71,1,4971]
["2005-05-10",51.76,50.61,0,4972]
["2005-05-11",50.39,48.91,0,4973]
["2005-05-12",48.83,47.4,0,4974]
["2005-05-13",48.65,46.85,0,4975]
["2005-05-16",48.64,46.42,1,4976]
["2005-05-17",48.97,47.31,0,4977]
["2005-05-18",46.99,47.35,0,4978]
["2005-05-19",47,46.92,0,4979]
["2005-05-20",47.25,46.91,0,4980]
["2005-05-23",48.68,47.28,1,4981]
["2005-05-24",49.14,47.29,0,4982]
["2005-05-25",50.37,49.24,0,4983]
["2005-05-26",50.89,49.71,0,4984]
["2005-05-27",51.65,49.42,0,4985]
["2005-05-30",52.01,49.33,1,4986]
["2005-05-31",52.08,49.3,0,4987]
["2005-06-01",54.4,50.46,0,4988]
["2005-06-02",53.46,51.3,0,4989]
["2005-06-03",55.08,51.9,0,4990]
["2005-06-06",54.46,52.61,1,4991]
["2005-06-07",53.84,51.62,0,4992]
["2005-06-08",52.51,51.92,0,4993]
["2005-06-09",54.36,51.36,0,4994]
["2005-06-10",53.55,51.98,0,4995]
["2005-06-13",55.47,52,1,4996]
["2005-06-14",55.03,53.52,0,4997]
["2005-06-15",55.53,54.12,0,4998]
["2005-06-16",56.48,54.3,0,4999]
["2005-06-17",58.4,56.92,0,5000]
["2005-06-20",59.19,57.1,1,5001]
["2005-06-21",58.9,57.36,0,5002]
["2005-06-22",58.27,56.06,0,5003]
["2005-06-23",59.23,57.03,0,5004]
["2005-06-24",59.63,57.21,0,5005]
["2005-06-27",59.78,58.5,1,5006]
["2005-06-28",58.32,57.75,0,5007]
["2005-06-29",57.23,55.42,0,5008]
["2005-06-30",56.63,55.36,0,5009]
["2005-07-01",59.11,56.41,0,5010]
["2005-07-04",69.57,57.13,1,5011]
["2005-07-05",59.71,57.86,0,5012]
["2005-07-06",61.24,58.38,0,5013]
["2005-07-07",60.76,57.55,0,5014]
["2005-07-08",59.71,59,0,5015]
["2005-07-11",59.23,56.1,1,5016]
["2005-07-12",60.49,58.95,0,5017]
["2005-07-13",60,58.33,0,5018]
["2005-07-14",57.83,56.79,0,5019]
["2005-07-15",58.36,56.98,0,5020]
["2005-07-18",57.12,56.25,1,5021]
["2005-07-19",57.61,56.75,0,5022]
["2005-07-20",56.73,56.39,0,5023]
["2005-07-21",57.31,55.59,0,5024]
["2005-07-22",57.75,56.98,0,5025]
["2005-07-25",58.16,57.51,1,5026]
["2005-07-26",59.05,58.58,0,5027]
["2005-07-27",59.12,58.34,0,5028]
["2005-07-28",59.91,58.28,0,5029]
["2005-07-29",60.71,59.77,0,5030]
["2005-08-01",61.51,60.56,1,5031]
["2005-08-02",61.87,60.13,0,5032]
["2005-08-03",60.76,60.04,0,5033]
["2005-08-04",61.6,60.62,0,5034]
["2005-08-05",62.44,60.73,0,5035]
["2005-08-08",63.92,62.56,1,5036]
["2005-08-09",63.13,62.79,0,5037]
["2005-08-10",64.8,63.77,0,5038]
["2005-08-11",65.67,65.9,0,5039]
["2005-08-12",66.71,67.26,0,5040]
["2005-08-15",66.21,66.68,1,5041]
["2005-08-16",66.11,65.1,0,5042]
["2005-08-17",63.29,63.41,0,5043]
["2005-08-18",63.47,61.75,0,5044]
["2005-08-19",65.51,64.21,0,5045]
["2005-08-22",65.46,65.87,1,5046]
["2005-08-23",65.81,65.16,0,5047]
["2005-08-24",67.1,65.25,0,5048]
["2005-08-25",67.29,65.88,0,5049]
["2005-08-26",66.05,66.23,0,5050]
["2005-08-29",67.41,64.77,1,5051]
["2005-08-30",69.91,66.15,0,5052]
["2005-08-31",68.63,66.8,0,5053]
["2005-09-01",69.5,66.79,0,5054]
["2005-09-02",66.91,65.95,0,5055]
["2005-09-05",66.32,64.16,1,5056]
["2005-09-06",65.83,64.16,0,5057]
["2005-09-07",64.38,63.6,0,5058]
["2005-09-08",64.8,61.66,0,5059]
["2005-09-09",64.21,62.62,0,5060]
["2005-09-12",63.29,60.69,1,5061]
["2005-09-13",63.18,61.31,0,5062]
["2005-09-14",65.2,61.7,0,5063]
["2005-09-15",64.64,61.9,0,5064]
["2005-09-16",62.91,60.48,0,5065]
["2005-09-19",67.21,64.04,1,5066]
["2005-09-20",66.24,62.98,0,5067]
["2005-09-21",66.96,64.31,0,5068]
["2005-09-22",67.07,64.64,0,5069]
["2005-09-23",64.67,62.17,0,5070]
["2005-09-26",65.98,61.73,1,5071]
["2005-09-27",64.94,62.56,0,5072]
["2005-09-28",66.36,62.81,0,5073]
["2005-09-29",66.83,62.02,0,5074]
["2005-09-30",66.21,61.7,0,5075]
["2005-10-03",65.36,61.64,1,5076]
["2005-10-04",63.74,59.17,0,5077]
["2005-10-05",62.56,59.33,0,5078]
["2005-10-06",61.81,57.2,0,5079]
["2005-10-07",61.81,57.29,0,5080]
["2005-10-10",60.71,57.01,1,5081]
["2005-10-11",63.84,58.1,0,5082]
["2005-10-12",64.13,59.91,0,5083]
["2005-10-13",63.05,59.48,0,5084]
["2005-10-14",62.61,58.45,0,5085]
["2005-10-17",64.26,59.81,1,5086]
["2005-10-18",62.94,58.85,0,5087]
["2005-10-19",62.11,58.13,0,5088]
["2005-10-20",61.04,57.04,0,5089]
["2005-10-21",61.05,56.94,0,5090]
["2005-10-24",60.63,57.64,1,5091]
["2005-10-25",62.83,58.72,0,5092]
["2005-10-26",60.85,58.56,0,5093]
["2005-10-27",61.03,58.1,0,5094]
["2005-10-28",61.3,59.47,0,5095]
["2005-10-31",59.8,58.47,1,5096]
["2005-11-01",59.85,56.69,0,5097]
["2005-11-02",59.75,58.53,0,5098]
["2005-11-03",61.7,59.55,0,5099]
["2005-11-04",60.6,60.48,0,5100]
["2005-11-07",59.4,58.19,1,5101]
["2005-11-08",59.7,57.89,0,5102]
["2005-11-09",59.65,57.71,0,5103]
["2005-11-10",57.8,55.85,0,5104]
["2005-11-11",57.45,54.3,0,5105]
["2005-11-14",57.6,54.1,1,5106]
["2005-11-15",57.05,54.45,0,5107]
["2005-11-16",57.85,53.68,0,5108]
["2005-11-17",56.2,53.8,0,5109]
["2005-11-18",56.3,52.84,0,5110]
["2005-11-21",57.75,53.36,1,5111]
["2005-11-22",58.3,54.21,0,5112]
["2005-11-23",58.35,53.73,0,5113]
["2005-11-24",59.26,53.41,0,5114]
["2005-11-25",58.58,53.15,0,5115]
["2005-11-28",57.36,52.91,1,5116]
["2005-11-29",56.46,53.24,0,5117]
["2005-11-30",57.33,53.25,0,5118]
["2005-12-01",58.46,53.65,0,5119]
["2005-12-02",59.31,54.91,0,5120]
["2005-12-05",59.91,56.05,1,5121]
["2005-12-06",59.96,55.68,0,5122]
["2005-12-07",59.21,55.17,0,5123]
["2005-12-08",60.66,56.26,0,5124]
["2005-12-09",59.41,57.18,0,5125]
["2005-12-12",61.36,57.23,1,5126]
["2005-12-13",61.36,59.16,0,5127]
["2005-12-14",60.86,59.59,0,5128]
["2005-12-15",60.01,59.67,0,5129]
["2005-12-16",58.01,58.11,0,5130]
["2005-12-19",57.31,56.09,1,5131]
["2005-12-20",57.81,56.08,0,5132]
["2005-12-21",58.56,56.05,0,5133]
["2005-12-22",58.08,57.3,0,5134]
["2005-12-23",58.08,56.28,0,5135]
["2005-12-26",58.21,56.54,1,5136]
["2005-12-27",58.16,56.61,0,5137]
["2005-12-28",59.81,56.91,0,5138]
["2005-12-29",60.26,57.72,0,5139]
["2005-12-30",61.06,58.34,0,5140]
["2006-01-03",63.11,61.51,0,5141]
["2006-01-04",63.41,61.25,0,5142]
["2006-01-05",62.81,61.68,0,5143]
["2006-01-06",64.21,62.43,0,5144]
["2006-01-09",63.56,62.51,1,5145]
["2006-01-10",63.41,62.32,0,5146]
["2006-01-11",63.91,61.54,0,5147]
["2006-01-12",63.96,62.95,0,5148]
["2006-01-13",63.86,61.58,0,5149]
["2006-01-16",64.39,62.34,1,5150]
["2006-01-17",66.36,63.22,0,5151]
["2006-01-18",65.76,63.6,0,5152]
["2006-01-19",66.86,63.64,0,5153]
["2006-01-20",68.16,64.92,0,5154]
["2006-01-23",68.06,64.56,1,5155]
["2006-01-24",66.83,63.82,0,5156]
["2006-01-25",65.6,62.61,0,5157]
["2006-01-26",65.8,62.93,0,5158]
["2006-01-27",67.81,64.95,0,5159]
["2006-01-30",68.36,65.14,1,5160]
["2006-01-31",67.86,63.19,0,5161]
["2006-02-01",66.61,65.64,0,5162]
["2006-02-02",64.71,63.49,0,5163]
["2006-02-03",65.41,62.54,0,5164]
["2006-02-06",65.11,63.32,1,5165]
["2006-02-07",63.01,61.64,0,5166]
["2006-02-08",62.51,60.82,0,5167]
["2006-02-09",62.66,60.7,0,5168]
["2006-02-10",62.01,59.66,0,5169]
["2006-02-13",61.26,59.16,1,5170]
["2006-02-14",59.61,58.27,0,5171]
["2006-02-15",57.61,57.67,0,5172]
["2006-02-16",58.61,56.78,0,5173]
["2006-02-17",59.76,58.34,0,5174]
["2006-02-20",60.25,60.05,1,5175]
["2006-02-21",61.21,59.35,0,5176]
["2006-02-22",59.03,58.71,0,5177]
["2006-02-23",58.03,58.71,0,5178]
["2006-02-24",61.46,60.13,0,5179]
["2006-02-27",61.01,59.44,1,5180]
["2006-02-28",61.37,59.78,0,5181]
["2006-03-01",62.01,61.12,0,5182]
["2006-03-02",63.36,62.27,0,5183]
["2006-03-03",63.61,62.69,0,5184]
["2006-03-06",62.46,61.41,1,5185]
["2006-03-07",61.51,59.79,0,5186]
["2006-03-08",60.06,58.42,0,5187]
["2006-03-09",60.51,58.82,0,5188]
["2006-03-10",59.91,59.04,0,5189]
["2006-03-13",61.81,60.99,1,5190]
["2006-03-14",63.01,62.39,0,5191]
["2006-03-15",62.11,63.12,0,5192]
["2006-03-16",63.46,62.07,0,5193]
["2006-03-17",62.81,63.54,0,5194]
["2006-03-20",60.31,62.3,1,5195]
["2006-03-21",60.41,59.96,0,5196]
["2006-03-22",60.03,61.23,0,5197]
["2006-03-23",62.13,61.76,0,5198]
["2006-03-24",63.9,62.78,0,5199]
["2006-03-27",63.75,62.59,1,5200]
["2006-03-28",65.65,64.31,0,5201]
["2006-03-29",66,64.88,0,5202]
["2006-03-30",66.7,65.95,0,5203]
["2006-03-31",66.25,66.06,0,5204]
["2006-04-03",66.07,67.28,1,5205]
["2006-04-04",65.75,65.93,0,5206]
["2006-04-05",66.76,66.74,0,5207]
["2006-04-06",67.22,67.58,0,5208]
["2006-04-07",67.02,67.11,0,5209]
["2006-04-10",68.29,68.2,1,5210]
["2006-04-11",69.03,68.52,0,5211]
["2006-04-12",68.53,69.54,0,5212]
["2006-04-13",69.53,69.39,0,5213]
["2006-04-17",70.3,69.32,1,5214]
["2006-04-18",71.28,70.97,0,5215]
["2006-04-19",72.07,72.69,0,5216]
["2006-04-20",71.96,72.57,0,5217]
["2006-04-21",73.73,73.94,0,5218]
["2006-04-24",70.19,73.96,1,5219]
["2006-04-25",67.43,72.86,0,5220]
["2006-04-26",71.71,73.46,0,5221]
["2006-04-27",70.76,71.79,0,5222]
["2006-04-28",71.8,72.15,0,5223]
["2006-05-01",73.75,73.37,1,5224]
["2006-05-02",74.62,74.45,0,5225]
["2006-05-03",72.26,73.73,0,5226]
["2006-05-04",69.98,71.84,0,5227]
["2006-05-05",70.09,71.22,0,5228]
["2006-05-08",69.75,68.26,1,5229]
["2006-05-09",70.71,70.6,0,5230]
["2006-05-10",72.15,69.83,0,5231]
["2006-05-11",73,72.2,0,5232]
["2006-05-12",71.87,71.3,0,5233]
["2006-05-15",69.25,68.69,1,5234]
["2006-05-16",69.4,68.66,0,5235]
["2006-05-17",68.65,67.52,0,5236]
["2006-05-18",69.63,67.39,0,5237]
["2006-05-19",68.44,66.93,0,5238]
["2006-05-22",69.23,66.52,1,5239]
["2006-05-23",70.78,68.97,0,5240]
["2006-05-24",69.47,68.45,0,5241]
["2006-05-25",70.92,68.51,0,5242]
["2006-05-26",71.35,69.88,0,5243]
["2006-05-29",71.49,69.16,1,5244]
["2006-05-30",71.85,69.82,0,5245]
["2006-05-31",71.42,67.57,0,5246]
["2006-06-01",70.11,68.77,0,5247]
["2006-06-02",72.73,68.42,0,5248]
["2006-06-05",72.5,69.13,1,5249]
["2006-06-06",72.43,68.25,0,5250]
["2006-06-07",70.9,67.17,0,5251]
["2006-06-08",70.25,65.76,0,5252]
["2006-06-09",71.62,69.13,0,5253]
["2006-06-12",70.28,68.62,1,5254]
["2006-06-13",68.48,65.67,0,5255]
["2006-06-14",69.12,65.52,0,5256]
["2006-06-15",69.78,66.04,0,5257]
["2006-06-16",69.75,65.01,0,5258]
["2006-06-19",69.21,66.4,1,5259]
["2006-06-20",69.3,67.57,0,5260]
["2006-06-21",70.07,68.17,0,5261]
["2006-06-22",70.62,69.6,0,5262]
["2006-06-23",70.5,69.91,0,5263]
["2006-06-26",71.63,69.85,1,5264]
["2006-06-27",72.05,71.26,0,5265]
["2006-06-28",72.15,71.76,0,5266]
["2006-06-29",73.5,73.02,0,5267]
["2006-06-30",73.94,73.2,0,5268]
["2006-07-03",73.85,73.94,1,5269]
["2006-07-04",74.29,73.17,0,5270]
["2006-07-05",75.2,72.88,0,5271]
["2006-07-06",75,73.12,0,5272]
["2006-07-07",73.76,74.14,0,5273]
["2006-07-10",73.5,72.39,1,5274]
["2006-07-11",74.05,73.14,0,5275]
["2006-07-12",74.99,73.04,0,5276]
["2006-07-13",76.7,75.23,0,5277]
["2006-07-14",76.8,76.13,0,5278]
["2006-07-17",75.7,75.12,1,5279]
["2006-07-18",73.87,75.32,0,5280]
["2006-07-19",72.79,71.62,0,5281]
["2006-07-20",74,72.56,0,5282]
["2006-07-21",73.52,72.96,0,5283]
["2006-07-24",74.29,72.09,1,5284]
["2006-07-25",73.46,72.49,0,5285]
["2006-07-26",73.82,73.76,0,5286]
["2006-07-27",74.5,75.36,0,5287]
["2006-07-28",73.3,73.95,0,5288]
["2006-07-31",74.56,74.75,1,5289]
["2006-08-01",74.93,76.39,0,5290]
["2006-08-02",76.16,77.63,0,5291]
["2006-08-03",75.59,76.28,0,5292,"final do quinto corte"]
["2006-08-04",74.78,76.53,0,5293,"inicio do sexto corte"]
["2006-08-07",77.05,77.82,1,5294]
["2006-08-08",76.29,77.93,0,5295]
["2006-08-09",76.28,78.26,0,5296]
["2006-08-10",74.17,75.69,0,5297]
["2006-08-11",74.38,75.19,0,5298]
["2006-08-14",73.33,73.78,1,5299]
["2006-08-15",72.95,73.57,0,5300]
["2006-08-16",71.64,72.67,0,5301]
["2006-08-17",70.12,70.42,0,5302]
["2006-08-18",70.93,71.3,0,5303]
["2006-08-21",72.45,72.42,1,5304]
["2006-08-22",72.55,72.06,0,5305]
["2006-08-23",71.45,71.12,0,5306]
["2006-08-24",72.02,71.4,0,5307]
["2006-08-25",72.13,72.58,0,5308]
["2006-08-28",70.47,69.44,1,5309]
["2006-08-29",69.74,67.01,0,5310]
["2006-08-30",70.2,67.15,0,5311]
["2006-08-31",70.38,67.66,0,5312]
["2006-09-01",69.24,70.49,0,5313,null,"Quarto Corte","4099 a 4967"]
["2006-09-04",69.15,68.62,1,5314,null,"Início do Quinto Corte","4968 a n"]
["2006-09-05",68.7,65.94,0,5315]
["2006-09-06",67.75,65.41,0,5316]
["2006-09-07",67.37,64.52,0,5317]
["2006-09-08",66.3,64.3,0,5318]
["2006-09-11",65.42,62.41,1,5319]
["2006-09-12",63.81,62.23,0,5320]
["2006-09-13",64.09,61.28,0,5321]
["2006-09-14",63.27,60.75,0,5322]
["2006-09-15",63.3,60.23,0,5323]
["2006-09-18",63.84,61.47,1,5324]
["2006-09-19",61.77,62.52,0,5325]
["2006-09-20",60,59.09,0,5326]
["2006-09-21",61.62,59.27,0,5327]
["2006-09-22",59.79,58.81,0,5328]
["2006-09-25",60.74,57.89,1,5329]
["2006-09-26",60.63,58.53,0,5330]
["2006-09-27",62.96,57.6,0,5331]
["2006-09-28",62.46,60.68,0,5332]
["2006-09-29",62.9,59.09,0,5333]
["2006-10-02",60.96,58.8,1,5334]
["2006-10-03",58.64,56.28,0,5335]
["2006-10-04",59.53,55.82,0,5336]
["2006-10-05",60.02,57.93,0,5337]
["2006-10-06",59.68,56.9,0,5338]
["2006-10-09",59.93,59.25,1,5339]
["2006-10-10",58.5,57.8,0,5340]
["2006-10-11",57.56,57.75,0,5341]
["2006-10-12",58.23,57.87,0,5342]
["2006-10-13",58.69,58.97,0,5343]
["2006-10-16",59.91,58.22,1,5344]
["2006-10-17",58.91,60.13,0,5345]
["2006-10-18",57.66,58.51,0,5346]
["2006-10-19",58.55,57.74,0,5347]
["2006-10-20",57.35,57.94,0,5348]
["2006-10-23",56.74,56.56,1,5349]
["2006-10-24",57.55,56.56,0,5350]
["2006-10-25",59.09,58.79,0,5351]
["2006-10-26",60.27,58.76,0,5352]
["2006-10-27",60.75,57.99,0,5353]
["2006-10-30",58.41,57.08,1,5354]
["2006-10-31",58.72,56.13,0,5355]
["2006-11-01",58.64,56.37,0,5356]
["2006-11-02",57.87,56.26,0,5357]
["2006-11-03",59.13,56.55,0,5358]
["2006-11-06",60.11,57.02,1,5359]
["2006-11-07",58.94,56.99,0,5360]
["2006-11-08",59.93,57.18,0,5361]
["2006-11-09",61.18,59.72,0,5362]
["2006-11-10",59.66,59.18,0,5363]
["2006-11-13",58.59,56.88,1,5364]
["2006-11-14",58.28,57.9,0,5365]
["2006-11-15",58.79,57.97,0,5366]
["2006-11-16",56.23,59.5,0,5367]
["2006-11-17",55.9,57.01,0,5368]
["2006-11-20",56.42,57.38,1,5369]
["2006-11-21",58.01,59.53,0,5370]
["2006-11-22",57.28,58.66,0,5371]
["2006-11-23",57.34,59.7,0,5372]
["2006-11-24",59.64,60.72,0,5373]
["2006-11-27",60.3,60.52,1,5374]
["2006-11-28",60.97,61.22,0,5375]
["2006-11-29",62.45,62.13,0,5376]
["2006-11-30",62.97,64.36,0,5377]
["2006-12-01",63.43,64.74,0,5378]
["2006-12-04",62.39,63.97,1,5379]
["2006-12-05",62.4,63.65,0,5380]
["2006-12-06",62.2,63.7,0,5381]
["2006-12-07",62.54,63.17,0,5382]
["2006-12-08",62.06,63.67,0,5383]
["2006-12-11",61.26,62.59,1,5384]
["2006-12-12",61.06,62.58,0,5385]
["2006-12-13",61.34,61.89,0,5386]
["2006-12-14",62.48,62.85,0,5387]
["2006-12-15",63.4,62.91,0,5388]
["2006-12-18",62.19,62.81,1,5389]
["2006-12-19",62.87,62.19,0,5390]
["2006-12-20",63.08,63.13,0,5391]
["2006-12-21",62.05,62.13,0,5392]
["2006-12-22",61.81,61.92,0,5393]
["2006-12-26",61.07,61.72,0,5394]
["2006-12-27",60.31,60.7,0,5395]
["2006-12-28",60.39,59.41,0,5396]
["2006-12-29",60.85,58.96,0,5397]
["2007-01-02",60.77,58.49,0,5398]
["2007-01-03",58.31,56.63,0,5399]
["2007-01-04",55.65,54.58,0,5400]
["2007-01-05",56.29,52.82,0,5401]
["2007-01-08",56.08,52.82,1,5402]
["2007-01-09",55.65,52.38,0,5403]
["2007-01-10",53.95,52.11,0,5404]
["2007-01-11",51.91,51.68,0,5405]
["2007-01-12",52.96,49.95,0,5406]
["2007-01-16",51.23,51.28,0,5407]
["2007-01-17",52.3,51.19,0,5408]
["2007-01-18",50.51,50.83,0,5409]
["2007-01-19",51.98,52.29,0,5410]
["2007-01-22",51.11,54.34,1,5411]
["2007-01-23",53.61,53.93,0,5412]
["2007-01-24",54.24,55.11,0,5413]
["2007-01-25",53.49,55.67,0,5414]
["2007-01-26",55.38,55.29,0,5415]
["2007-01-29",54.01,54.71,1,5416]
["2007-01-30",57.03,54.69,0,5417]
["2007-01-31",58.17,56.52,0,5418]
["2007-02-01",57.35,56.74,0,5419]
["2007-02-02",59.01,56.93,0,5420]
["2007-02-05",58.69,58.67,1,5421]
["2007-02-06",58.91,58.04,0,5422]
["2007-02-07",57.75,58.35,0,5423]
["2007-02-08",59.76,57.24,0,5424]
["2007-02-09",59.86,57.21,0,5425]
["2007-02-12",57.76,55.52,1,5426]
["2007-02-13",58.98,56.12,0,5427]
["2007-02-14",58,55.05,0,5428]
["2007-02-15",57.92,54.25,0,5429]
["2007-02-16",59.38,56.78,0,5430]
["2007-02-20",58.32,55.91,0,5431]
["2007-02-21",59.4,57.74,0,5432]
["2007-02-22",60.28,58.62,0,5433]
["2007-02-23",60.28,60.38,0,5434]
["2007-02-26",61.41,60.34,1,5435]
["2007-02-27",61.46,60.28,0,5436]
["2007-02-28",61.78,59.39,0,5437]
["2007-03-01",61.97,61.18,0,5438]
["2007-03-02",61.58,61.92,0,5439]
["2007-03-03",60.05,59.78,0,5440]
["2007-03-04",60.66,59.68,0,5441]
["2007-03-05",61.85,61.13,1,5442]
["2007-03-06",61.63,60.9,0,5443]
["2007-03-07",60.06,60.25,0,5444]
["2007-03-08",58.94,60.59,0,5445]
["2007-03-09",58.03,61.52,0,5446]
["2007-03-10",58.15,60.89,0,5447]
["2007-03-11",57.52,60.4,0,5448]
["2007-03-12",57.06,60.93,1,5449]
["2007-03-13",56.65,60.49,0,5450]
["2007-03-14",56.41,60.11,0,5451]
["2007-03-15",57.52,60.4,0,5452]
["2007-03-16",57.06,60.93,0,5453]
["2007-03-19",56.65,60.49,1,5454]
["2007-03-20",56.41,60.11,0,5455]
["2007-03-21",56.98,60.18,0,5456]
["2007-03-22",60.21,61.57,0,5457]
["2007-03-23",61.07,63.1,0,5458]
["2007-03-26",61.77,64.43,1,5459]
["2007-03-27",62.98,64.25,0,5460]
["2007-03-28",64.11,66.15,0,5461]
["2007-03-29",66.1,67.19,0,5462]
["2007-03-30",65.94,68.47,0,5463]
["2007-04-02",66.03,68.94,1,5464]
["2007-04-03",64.59,68,0,5465]
["2007-04-04",64.4,68.09,0,5466]
["2007-04-05",64.26,69.15,0,5467]
["2007-04-10",61.92,67.64,0,5468]
["2007-04-11",61.98,68.6,0,5469]
["2007-04-12",63.87,67.79,0,5470]
["2007-04-13",63.63,68.78,0,5471]
["2007-04-16",63.63,67.1,1,5472]
["2007-04-17",63.14,66.34,0,5473]
["2007-04-18",63.14,65.09,0,5474]
["2007-04-19",61.81,66.17,0,5475]
["2007-04-20",63.56,66.34,0,5476]
["2007-04-23",65.33,66.8,1,5477]
["2007-04-24",64.1,67.94,0,5478]
["2007-04-25",65.33,67.44,0,5479]
["2007-04-26",65.08,67.51,0,5480]
["2007-04-27",66.45,67.28,0,5481]
["2007-04-30",65.78,67.23,1,5482]
["2007-05-01",64.43,67.4,0,5483]
["2007-05-02",63.78,65.57,0,5484]
["2007-05-03",63.23,64.85,0,5485]
["2007-05-04",61.89,65.14,0,5486]
["2007-05-07",61.48,62.7,1,5487]
["2007-05-08",62.26,63.55,0,5488]
["2007-05-09",61.54,63.5,0,5489]
["2007-05-10",61.85,64.83,0,5490]
["2007-05-11",62.35,65.18,0,5491]
["2007-05-14",62.55,65.86,1,5492]
["2007-05-15",63.16,66.74,0,5493]
["2007-05-16",62.55,66.83,0,5494]
["2007-05-17",64.83,69.08,0,5495]
["2007-05-18",64.93,69.26,0,5496]
["2007-05-21",66.25,69.51,1,5497]
["2007-05-22",64.91,70.05,0,5498]
["2007-05-23",65.1,71.01,0,5499]
["2007-05-24",63.62,71.96,0,5500]
["2007-05-25",64.59,70.72,0,5501]
["2007-05-29",63.19,69.31,0,5502]
["2007-05-30",63.47,67.64,0,5503]
["2007-05-31",64.02,68.18,0,5504]
["2007-06-01",65.09,68.65,0,5505]
["2007-06-04",66.17,70.9,1,5506]
["2007-06-05",65.63,71.36,0,5507]
["2007-06-06",65.97,71.5,0,5508]
["2007-06-07",66.93,72.36,0,5509]
["2007-06-08",64.78,70.04,0,5510]
["2007-06-11",65.93,68.85,1,5511]
["2007-06-12",65.36,68.56,0,5512]
["2007-06-13",66.17,69.24,0,5513]
["2007-06-14",67.62,71.18,0,5514]
["2007-06-15",68.04,71.63,0,5515]
["2007-06-18",69.06,72.33,1,5516]
["2007-06-19",69.15,72.17,0,5517]
["2007-06-20",68.5,70.55,0,5518]
["2007-06-21",68.35,71.81,0,5519]
["2007-06-22",68.85,72.04,0,5520]
["2007-06-25",68.83,71.36,1,5521]
["2007-06-26",67.78,71.41,0,5522]
["2007-06-27",68.98,71.84,0,5523]
["2007-06-28",69.61,71.96,0,5524]
["2007-06-29",70.47,72.22,0,5525]
["2007-07-02",71.11,72.9,1,5526]
["2007-07-03",71.41,74.26,0,5527]
["2007-07-03",71.41,74.26,0,5528]
["2007-07-05",71.81,75.4,0,5529]
["2007-07-06",72.8,76.58,0,5530]
["2007-07-09",72.14,77.1,1,5531]
["2007-07-10",72.8,77.88,0,5532]
["2007-07-11",72.58,77.44,0,5533]
["2007-07-12",72.55,78.24,0,5534]
["2007-07-13",73.89,78.12,0,5535]
["2007-07-16",74.11,78.17,1,5536]
["2007-07-17",74.03,77.59,0,5537]
["2007-07-18",75.03,78,0,5538]
["2007-07-19",75.9,78.37,0,5539]
["2007-07-20",75.53,79.09,0,5540]
["2007-07-23",74.65,78.36,1,5541]
["2007-07-24",73.38,75.88,0,5542]
["2007-07-25",75.74,75.21,0,5543]
["2007-07-26",74.96,77.28,0,5544]
["2007-07-27",77.03,76.58,0,5545]
["2007-07-30",76.82,76.07,1,5546]
["2007-07-31",78.2,77.01,0,5547]
["2007-08-01",76.49,77.11,0,5548]
["2007-08-02",76.84,76.14,0,5549]
["2007-08-03",75.41,75.36,0,5550]
["2007-08-06",72.03,72.69,1,5551]
["2007-08-07",72.25,70.42,0,5552]
["2007-08-08",72.23,70.73,0,5553]
["2007-08-09",71.62,70.08,0,5554]
["2007-08-10",71.49,69.57,0,5555]
["2007-08-13",71.6,71.3,1,5556]
["2007-08-14",72.4,69.29,0,5557]
["2007-08-15",73.36,71.3,0,5558]
["2007-08-16",70.99,68.77,0,5559]
["2007-08-17",71.9,69.8,0,5560]
["2007-08-20",71.12,68.37,1,5561]
["2007-08-21",69.49,67.88,0,5562]
["2007-08-22",69.3,67.73,0,5563]
["2007-08-23",69.86,68.73,0,5564]
["2007-08-24",71.17,69.49,0,5565]
["2007-08-27",71.98,68.85,1,5566]
["2007-08-28",71.79,69.66,0,5567]
["2007-08-29",73.52,70.48,0,5568]
["2007-08-30",73.37,71.46,0,5569]
["2007-08-31",73.98,72.29,0,5570]
["2007-09-04",75.07,74.22,0,5571]
["2007-09-05",75.74,74.72,0,5572]
["2007-09-06",76.34,76.21,0,5573]
["2007-09-07",76.7,75.08,0,5574]
["2007-09-10",77.53,74.97,1,5575]
["2007-09-11",78.16,76.23,0,5576]
["2007-09-12",79.85,77.15,0,5577]
["2007-09-13",80.05,77.84,0,5578]
["2007-09-14",79.14,78.27,0,5579]
["2007-09-17",80.55,77.99,1,5580]
["2007-09-18",81.51,77,0,5581]
["2007-09-19",81.99,78.47,0,5582]
["2007-09-20",83.85,78.48,0,5583]
["2007-09-21",83.38,78.91,0,5584]
["2007-09-24",82.51,77.87,1,5585]
["2007-09-25",81.2,76.82,0,5586]
["2007-09-26",80.31,76.21,0,5587]
["2007-09-27",82.86,78.88,0,5588]
["2007-09-28",81.64,80.97,0,5589]
["2007-10-01",80.31,78.33,1,5590]
["2007-10-02",80,76.87,0,5591,"final do sexto corte"]
["2007-10-03",79.97,77.8,0,5592,0.27611000000000274,80.24611]
["2007-10-04",81.48,77.84,0,5593,-1.0361600000000095,80.44384]
["2007-10-05",81.2,79.05,0,5594,-0.6914700000000096,80.50853]
["2007-10-08",78.97,76.94,1,5595,1.5990599999999944,80.56906]
["2007-10-09",80.23,77.82,0,5596]
["2007-10-10",81.3,77.85,0,5597]
["2007-10-11",83.05,80.83,0,5598]
["2007-10-12",83.73,80.82,0,5599]
["2007-10-15",86.19,82.5,1,5600]
["2007-10-16",87.58,84.43,0,5601]
["2007-10-17",87.19,85.24,0,5602]
["2007-10-18",89.48,85.03,0,5603]
["2007-10-19",88.58,84.25,0,5604]
["2007-10-22",87.6,82.72,1,5605]
["2007-10-23",86.45,82.31,0,5606]
["2007-10-24",88.3,83.47,0,5607]
["2007-10-25",92.09,85.4,0,5608]
["2007-10-26",91.73,84.71,0,5609]
["2007-10-29",93.45,89.87,1,5610]
["2007-10-30",90.33,89.87,0,5611]
["2007-10-31",94.16,89.87,0,5612]
["2007-11-01",93.53,90.36,0,5613]
["2007-11-02",95.81,92.11,0,5614]
["2007-11-05",94.06,92.16,1,5615]
["2007-11-06",96.65,93.99,0,5616]
["2007-11-07",96.46,94.85,0,5617]
["2007-11-08",95.51,94.4,0,5618]
["2007-11-09",96.36,92.32,0,5619]
["2007-11-12",94.4,91.56,1,5622]
["2007-11-13",91.18,89.09,0,5623]
["2007-11-14",94.02,90.73,0,5624]
["2007-11-15",null,null,0,5625]
["2007-11-16",null,null,0,5626]
["2007-11-19",null,null,1,5629]
["2007-11-20",null,null,0,5630]
["2007-11-21",null,null,0,5631]
["2007-11-22",null,null,0,5632]
["2007-11-23",null,null,0,5633]
["2007-11-26",null,null,1,5636]
["2007-11-27",null,null,0,5637]
["2007-11-28",null,null,0,5638]
["2007-11-29",null,null,0,5639]
["2007-11-30",null,null,0,5640]
["2007-12-03",null,null,1,5643]
["2007-12-04",null,null,0,5644]
["2007-12-05",null,null,0,5645]
["2007-12-06",null,null,0,5646]
["2007-12-07",null,null,0,5647]
["2007-12-10",null,null,1,5650]
["2007-12-11",null,null,0,5651]
["2007-12-12",null,null,0,5652]
["2007-12-13",null,null,0,5653]
["2007-12-14",null,null,0,5654]
["2007-12-17",null,null,1,5657]
["2007-12-18",null,null,0,5658]
["2007-12-19",null,null,0,5659]
["2007-12-20",null,null,0,5660]
["2007-12-21",null,null,0,5661]
["2007-12-24",null,null,1,5664]
["2007-12-25",null,null,0,5665]
["2007-12-26",null,null,0,5666]
["2007-12-27",null,null,0,5667]
["2007-12-28",null,null,0,5668]
["2007-12-31",null,null,1,5671]
["2008-01-01",null,null,0,5672]
["2008-01-02",null,null,0,5673]
["2008-01-03",null,null,0,5674]
["2008-01-04",null,null,0,5675]
["2008-01-05",null,null,0,5676]
["2008-01-06",null,null,0,5677]
["2008-01-07",null,null,1,5678]
["2008-01-08",null,null,0,5679]
["2008-01-09",null,null,0,5680]
["2008-01-10",null,null,0,5681]
["2008-01-11",null,null,0,5682]
["2008-01-12",null,null,0,5683]
["2008-01-13",null,null,0,5684]
["2008-01-14",null,null,1,5685]
["2008-01-15",null,null,0,5686]
["2008-01-16",null,null,0,5687]
["2008-01-17",null,null,0,5688]
["2008-01-18",null,null,0,5689]
["2008-01-19",null,null,0,5690]
["2008-01-20",null,null,0,5691]
["2008-01-21",null,null,1,5692]
["2008-01-22",null,null,0,5693]
["2008-01-23",null,null,0,5694]
["2008-01-24",null,null,0,5695]
["2008-01-25",null,null,0,5696]
["2008-01-26",null,null,0,5697]
["2008-01-27",null,null,0,5698]
["2008-01-28",null,null,1,5699]
["2008-01-29",null,null,0,5700]
["2008-01-30",null,null,0,5701]
["2008-01-31",null,null,0,5702]
["2008-02-01",null,null,0,5703]
["2008-02-02",null,null,0,5704]
["2008-02-03",null,null,0,5705]
["2008-02-04",null,null,1,5706]
["2008-02-05",null,null,0,5707]
["2008-02-06",null,null,0,5708]
["2008-02-07",null,null,0,5709]
["2008-02-08",null,null,0,5710]
["2008-02-09",null,null,0,5711]
["2008-02-10",null,null,0,5712]
["2008-02-11",null,null,1,5713]
["2008-02-12",null,null,0,5714]
["2008-02-13",null,null,0,5715]
["2008-02-14",null,null,0,5716]
["2008-02-15",null,null,0,5717]
["2008-02-16",null,null,0,5718]
["2008-02-17",null,null,0,5719]
["2008-02-18",null,null,1,5720]
["2008-02-19",null,null,0,5721]
["2008-02-20",null,null,0,5722]
["2008-02-21",null,null,0,5723]
["2008-02-22",null,null,0,5724]
["2008-02-23",null,null,0,5725]
["2008-02-24",null,null,0,5726]
["2008-02-25",null,null,1,5727]
["2008-02-26",null,null,0,5728]
["2008-02-27",null,null,0,5729]
["2008-02-28",null,null,0,5730]
["2008-02-29",null,null,0,5731]
["2008-03-01",null,null,0,5732]
["2008-03-02",null,null,0,5733]
["2008-03-03",null,null,1,5734]
["2008-03-04",null,null,0,5735]
["2008-03-05",null,null,0,5736]
["2008-03-06",null,null,0,5737]
["2008-03-07",null,null,0,5738]
["2008-03-08",null,null,0,5739]
["2008-03-09",null,null,0,5740]
["2008-03-10",null,null,1,5741]
["2008-03-11",null,null,0,5742]
["2008-03-12",null,null,0,5743]
["2008-03-13",null,null,0,5744]
["2008-03-14",null,null,0,5745]
["2008-03-15",null,null,0,5746]
["2008-03-16",null,null,0,5747]
["2008-03-17",null,null,1,5748]
["2008-03-18",null,null,0,5749]
["2008-03-19",null,null,0,5750]
["2008-03-20",null,null,0,5751]
["2008-03-21",null,null,0,5752]
["2008-03-22",null,null,0,5753]
["2008-03-23",null,null,0,5754]
["2008-03-24",null,null,1,5755]
["2008-03-25",null,null,0,5756]
["2008-03-26",null,null,0,5757]
["2008-03-27",null,null,0,5758]
["2008-03-28",null,null,0,5759]
["2008-03-29",null,null,0,5760]
["2008-03-30",null,null,0,5761]
["2008-03-31",null,null,1,5762]
["2008-04-01",null,null,0,5763]
["2008-04-02",null,null,0,5764]
["2008-04-03",null,null,0,5765]
["2008-04-04",null,null,0,5766]
["2008-04-05",null,null,0,5767]
["2008-04-06",null,null,0,5768]
["2008-04-07",null,null,1,5769]
["2008-04-08",null,null,0,5770]
["2008-04-09",null,null,0,5771]
["2008-04-10",null,null,0,5772]
["2008-04-11",null,null,0,5773]
["2008-04-12",null,null,0,5774]
["2008-04-13",null,null,0,5775]
["2008-04-14",null,null,1,5776]
["2008-04-15",null,null,0,5777]
["2008-04-16",null,null,0,5778]
["2008-04-17",null,null,0,5779]
["2008-04-18",null,null,0,5780]
["2008-04-19",null,null,0,5781]
["2008-04-20",null,null,0,5782]
["2008-04-21",null,null,1,5783]
["2008-04-22",null,null,0,5784]
["2008-04-23",null,null,0,5785]
["2008-04-24",null,null,0,5786]
["2008-04-25",null,null,0,5787]
["2008-04-26",null,null,0,5788]
["2008-04-27",null,null,0,5789]
["2008-04-28",null,null,1,5790]
["2008-04-29",null,null,0,5791]
["2008-04-30",null,null,0,5792]
["2008-05-01",null,null,0,5793]
["2008-05-02",null,null,0,5794]
["2008-05-03",null,null,0,5795]
["2008-05-04",null,null,0,5796]
["2008-05-05",null,null,1,5797]
["2008-05-06",null,null,0,5798]
["2008-05-07",null,null,0,5799]
["2008-05-08",null,null,0,5800]
["2008-05-09",null,null,0,5801]
["2008-05-10",null,null,0,5802]
["2008-05-11",null,null,0,5803]
["2008-05-12",null,null,1,5804]
["2008-05-13",null,null,0,5805]
["2008-05-14",null,null,0,5806]
["2008-05-15",null,null,0,5807]
["2008-05-16",null,null,0,5808]
["2008-05-17",null,null,0,5809]
["2008-05-18",null,null,0,5810]
["2008-05-19",null,null,1,5811]
["2008-05-20",null,null,0,5812]
["2008-05-21",null,null,0,5813]
["2008-05-22",null,null,0,5814]
["2008-05-23",null,null,0,5815]
["2008-05-24",null,null,0,5816]
["2008-05-25",null,null,0,5817]
["2008-05-26",null,null,1,5818]
["2008-05-27",null,null,0,5819]
["2008-05-28",null,null,0,5820]
["2008-05-29",null,null,0,5821]
["2008-05-30",null,null,0,5822]
["2008-05-31",null,null,0,5823]
["2008-06-01",null,null,0,5824]
["2008-06-02",null,null,1,5825]
["2008-06-03",null,null,0,5826]
["2008-06-04",null,null,0,5827]
["2008-06-05",null,null,0,5828]
["2008-06-06",null,null,0,5829]
["2008-06-07",null,null,0,5830]
["2008-06-08",null,null,0,5831]
["2008-06-09",null,null,1,5832]
["2008-06-10",null,null,0,5833]
["2008-06-11",null,null,0,5834]
["2008-06-12",null,null,0,5835]
["2008-06-13",null,null,0,5836]
["2008-06-14",null,null,0,5837]
["2008-06-15",null,null,0,5838]
["2008-06-16",null,null,1,5839]
["2008-06-17",null,null,0,5840]
["2008-06-18",null,null,0,5841]
["2008-06-19",null,null,0,5842]
["2008-06-20",null,null,0,5843]
["2008-06-21",null,null,0,5844]
["2008-06-22",null,null,0,5845]
["2008-06-23",null,null,1,5846]
["2008-06-24",null,null,0,5847]
["2008-06-25",null,null,0,5848]
["2008-06-26",null,null,0,5849]
["2008-06-27",null,null,0,5850]
["2008-06-28",null,null,0,5851]
["2008-06-29",null,null,0,5852]
["2008-06-30",null,null,1,5853]
["2008-07-01",null,null,0,5854]
["2008-07-02",null,null,0,5855]
["2008-07-03",null,null,0,5856]
["2008-07-04",null,null,0,5857]
["2008-07-05",null,null,0,5858]
["2008-07-06",null,null,0,5859]
["2008-07-07",null,null,1,5860]
["2008-07-08",null,null,0,5861]
["2008-07-09",null,null,0,5862]
["2008-07-10",null,null,0,5863]
["2008-07-11",null,null,0,5864]
["2008-07-12",null,null,0,5865]
["2008-07-13",null,null,0,5866]
["2008-07-14",null,null,1,5867]
["2008-07-15",null,null,0,5868]
["2008-07-16",null,null,0,5869]
["2008-07-17",null,null,0,5870]
["2008-07-18",null,null,0,5871]
["2008-07-19",null,null,0,5872]
["2008-07-20",null,null,0,5873]
["2008-07-21",null,null,1,5874]
["2008-07-22",null,null,0,5875]
["2008-07-23",null,null,0,5876]
["2008-07-24",null,null,0,5877]
["2008-07-25",null,null,0,5878]
["2008-07-26",null,null,0,5879]
["2008-07-27",null,null,0,5880]
["2008-07-28",null,null,1,5881]
["2008-07-29",null,null,0,5882]
["2008-07-30",null,null,0,5883]
["2008-07-31",null,null,0,5884]
["2008-08-01",null,null,0,5885]
["2008-08-02",null,null,0,5886]
["2008-08-03",null,null,0,5887]
["2008-08-04",null,null,1,5888]
["2008-08-05",null,null,0,5889]
["2008-08-06",null,null,0,5890]
["2008-08-07",null,null,0,5891]
["2008-08-08",null,null,0,5892]
["2008-08-09",null,null,0,5893]
["2008-08-10",null,null,0,5894]
["2008-08-11",null,null,1,5895]
["2008-08-12",null,null,0,5896]
["2008-08-13",null,null,0,5897]
["2008-08-14",null,null,0,5898]
["2008-08-15",null,null,0,5899]
["2008-08-16",null,null,0,5900]
["2008-08-17",null,null,0,5901]
["2008-08-18",null,null,1,5902]
["2008-08-19",null,null,0,5903]
["2008-08-20",null,null,0,5904]
["2008-08-21",null,null,0,5905]
["2008-08-22",null,null,0,5906]
["2008-08-23",null,null,0,5907]
["2008-08-24",null,null,0,5908]
["2008-08-25",null,null,1,5909]
["2008-08-26",null,null,0,5910]
["2008-08-27",null,null,0,5911]
["2008-08-28",null,null,0,5912]
["2008-08-29",null,null,0,5913]
["2008-08-30",null,null,0,5914]
["2008-08-31",null,null,0,5915]
["2008-09-01",null,null,1,5916]
["2008-09-02",null,null,0,5917]
["2008-09-03",null,null,0,5918]
["2008-09-04",null,null,0,5919]
["2008-09-05",null,null,0,5920]
["2008-09-06",null,null,0,5921]
["2008-09-07",null,null,0,5922]
["2008-09-08",null,null,1,5923]
["2008-09-09",null,null,0,5924]
["2008-09-10",null,null,0,5925]
["2008-09-11",null,null,0,5926]
["2008-09-12",null,null,0,5927]
["2008-09-13",null,null,0,5928]
["2008-09-14",null,null,0,5929]
["2008-09-15",null,null,1,5930]
["2008-09-16",null,null,0,5931]
["2008-09-17",null,null,0,5932]
["2008-09-18",null,null,0,5933]
["2008-09-19",null,null,0,5934]
["2008-09-20",null,null,0,5935]
["2008-09-21",null,null,0,5936]
["2008-09-22",null,null,1,5937]
["2008-09-23",null,null,0,5938]
["2008-09-24",null,null,0,5939]
["2008-09-25",null,null,0,5940]
["2008-09-26",null,null,0,5941]
["2008-09-27",null,null,null,5942]
["2008-09-28",null,null,null,5943]
["2008-09-29",null,null,null,5944]
["2008-09-30",null,null,null,5945]
["2008-10-01",null,null,null,5946]
["2008-10-02",null,null,null,5947]
["2008-10-03",null,null,null,5948]
["2008-10-04",null,null,null,5949]
["2008-10-05",null,null,null,5950]
["2008-10-06",null,null,null,5951]
["2008-10-07",null,null,null,5952]
["2008-10-08",null,null,null,5953]
["2008-10-09",null,null,null,5954]
["2008-10-10",null,null,null,5955]
["2008-10-11",null,null,null,5956]
["2008-10-12",null,null,null,5957]
["2008-10-13",null,null,null,5958]
["2008-10-14",null,null,null,5959]
["2008-10-15",null,null,null,5960]
["2008-10-16",null,null,null,5961]
["2008-10-17",null,null,null,5962]
["2008-10-18",null,null,null,5963]
["2008-10-19",null,null,null,5964]
["2008-10-20",null,null,null,5965]
["2008-10-21",null,null,null,5966]
["2008-10-22",null,null,null,5967]
["2008-10-23",null,null,null,5968]
["2008-10-24",null,null,null,5969]
["2008-10-25",null,null,null,5970]
["2008-10-26",null,null,null,5971]
["2008-10-27",null,null,null,5972]
["2008-10-28",null,null,null,5973]
["2008-10-29",null,null,null,5974]
["2008-10-30",null,null,null,5975]
["2008-10-31",null,null,null,5976]
["2008-11-01",null,null,null,5977]
["2008-11-02",null,null,null,5978]
["2008-11-03",null,null,null,5979]
["2008-11-04",null,null,null,5980]
["2008-11-05",null,null,null,5981]
["2008-11-06",null,null,null,5982]
["2008-11-07",null,null,null,5983]
["2008-11-08",null,null,null,5984]
["2008-11-09",null,null,null,5985]
["2008-11-10",null,null,null,5986]
["2008-11-11",null,null,null,5987]
["2008-11-12",null,null,null,5988]
["2008-11-13",null,null,null,5989]
["2008-11-14",null,null,null,5990]
["2008-11-15",null,null,null,5991]
["2008-11-16",null,null,null,5992]
["2008-11-17",null,null,null,5993]
["2008-11-18",null,null,null,5994]
["2008-11-19",null,null,null,5995]
["2008-11-20",null,null,null,5996]
["2008-11-21",null,null,null,5997]
["2008-11-22",null,null,null,5998]
["2008-11-23",null,null,null,5999]
["2008-11-24",null,null,null,6000]
["2008-11-25",null,null,null,6001]
["2008-11-26",null,null,null,6002]
["2008-11-27",null,null,null,6003]
["2008-11-28",null,null,null,6004]
["2008-11-29",null,null,null,6005]
["2008-11-30",null,null,null,6006]
["2008-12-01",null,null,null,6007]
["2008-12-02",null,null,null,6008]
["2008-12-03",null,null,null,6009]
["2008-12-04",null,null,null,6010]
["2008-12-05",null,null,null,6011]
["2008-12-06",null,null,null,6012]
["2008-12-07",null,null,null,6013]
["2008-12-08",null,null,null,6014]
["2008-12-09",null,null,null,6015]
["2008-12-10",null,null,null,6016]
["2008-12-11",null,null,null,6017]
["2008-12-12",null,null,null,6018]
["2008-12-13",null,null,null,6019]
["2008-12-14",null,null,null,6020]
["2008-12-15",null,null,null,6021]
["2008-12-16",null,null,null,6022]
["2008-12-17",null,null,null,6023]
["2008-12-18",null,null,null,6024]
["2008-12-19",null,null,null,6025]
["2008-12-20",null,null,null,6026]
["2008-12-21",null,null,null,6027]
["2008-12-22",null,null,null,6028]
["2008-12-23",null,null,null,6029]
["2008-12-24",null,null,null,6030]
["2008-12-25",null,null,null,6031]
["2008-12-26",null,null,null,6032]
["2008-12-27",null,null,null,6033]
["2008-12-28",null,null,null,6034]
["2008-12-29",null,null,null,6035]
["2008-12-30",null,null,null,6036]
["2008-12-31",null,null,null,6037]
["2009-01-01",null,null,null,6038]
["2009-01-02",null,null,null,6039]
["2009-01-03",null,null,null,6040]
["2009-01-04",null,null,null,6041]
["2009-01-05",null,null,null,6042]
["2009-01-06",null,null,null,6043]
["2009-01-07",null,null,null,6044]
["2009-01-08",null,null,null,6045]
["2009-01-09",null,null,null,6046]
["2009-01-10",null,null,null,6047]
["2009-01-11",null,null,null,6048]
["2009-01-12",null,null,null,6049]
["2009-01-13",null,null,null,6050]
["2009-01-14",null,null,null,6051]
["2009-01-15",null,null,null,6052]
["2009-01-16",null,null,null,6053]
["2009-01-17",null,null,null,6054]
["2009-01-18",null,null,null,6055]
["2009-01-19",null,null,null,6056]
["2009-01-20",null,null,null,6057]
["2009-01-21",null,null,null,6058]
["2009-01-22",null,null,null,6059]
["2009-01-23",null,null,null,6060]
["2009-01-24",null,null,null,6061]
["2009-01-25",null,null,null,6062]
["2009-01-26",null,null,null,6063]
["2009-01-27",null,null,null,6064]
["2009-01-28",null,null,null,6065]
["2009-01-29",null,null,null,6066]
["2009-01-30",null,null,null,6067]
["2009-01-31",null,null,null,6068]
["2009-02-01",null,null,null,6069]
["2009-02-02",null,null,null,6070]
["2009-02-03",null,null,null,6071]
["2009-02-04",null,null,null,6072]
["2009-02-05",null,null,null,6073]
["2009-02-06",null,null,null,6074]
["2009-02-07",null,null,null,6075]
["2009-02-08",null,null,null,6076]
["2009-02-09",null,null,null,6077]
["2009-02-10",null,null,null,6078]
["2009-02-11",null,null,null,6079]
["2009-02-12",null,null,null,6080]
["2009-02-13",null,null,null,6081]
["2009-02-14",null,null,null,6082]
["2009-02-15",null,null,null,6083]
["2009-02-16",null,null,null,6084]
["2009-02-17",null,null,null,6085]
["2009-02-18",null,null,null,6086]
["2009-02-19",null,null,null,6087]
["2009-02-20",null,null,null,6088]
["2009-02-21",null,null,null,6089]
["2009-02-22",null,null,null,6090]
["2009-02-23",null,null,null,6091]
["2009-02-24",null,null,null,6092]
["2009-02-25",null,null,null,6093]
["2009-02-26",null,null,null,6094]
["2009-02-27",null,null,null,6095]
["2009-02-28",null,null,null,6096]
["2009-03-01",null,null,null,6097]
["2009-03-02",null,null,null,6098]
["2009-03-03",null,null,null,6099]
["2009-03-04",null,null,null,6100]
["2009-03-05",null,null,null,6101]
["2009-03-06",null,null,null,6102]
["2009-03-07",null,null,null,6103]
["2009-03-08",null,null,null,6104]
["2009-03-09",null,null,null,6105]
["2009-03-10",null,null,null,6106]
["2009-03-11",null,null,null,6107]
["2009-03-12",null,null,null,6108]
["2009-03-13",null,null,null,6109]
["2009-03-14",null,null,null,6110]
["2009-03-15",null,null,null,6111]
["2009-03-16",null,null,null,6112]
["2009-03-17",null,null,null,6113]
["2009-03-18",null,null,null,6114]
["2009-03-19",null,null,null,6115]
["2009-03-20",null,null,null,6116]
["2009-03-21",null,null,null,6117]
["2009-03-22",null,null,null,6118]
["2009-03-23",null,null,null,6119]
["2009-03-24",null,null,null,6120]
["2009-03-25",null,null,null,6121]
["2009-03-26",null,null,null,6122]
["2009-03-27",null,null,null,6123]
["2009-03-28",null,null,null,6124]
["2009-03-29",null,null,null,6125]
["2009-03-30",null,null,null,6126]
["2009-03-31",null,null,null,6127]
["2009-04-01",null,null,null,6128]
["2009-04-02",null,null,null,6129]
["2009-04-03",null,null,null,6130]
["2009-04-04",null,null,null,6131]
["2009-04-05",null,null,null,6132]
[{"$nulls":4},6133]
[{"$nulls":4},6134]
[{"$nulls":4},6135]
[{"$nulls":4},6136]
[{"$nulls":4},6137]
[{"$nulls":4},6138]
[{"$nulls":4},6139]
[{"$nulls":4},6140]
[{"$nulls":4},6141]
[{"$nulls":4},6142]
[{"$nulls":4},6143]
[{"$nulls":4},6144]
[{"$nulls":4},6145]